BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0₁₁119
+0.00%
$1 $0
Jul 29, 5 AM $0.0₁₁334
+0.00%
$2 $0.01
Jul 28, 8 PM $0.0₁₀102
+0.00%
$7 $0
Jul 28, 3 PM $0.0₁₀14
+0.71%
$10 $0.1
Jul 28, 2 PM $0.0₁₀163
+17.50%
$11 $0.1
Jul 28, 4 AM $0.0₈103
+0.00%
$708 $129
Jul 28, 3 AM $0.0₈108
+0.00%
$747 $146
Jul 27, 10 PM $0.0₈142
+0.00%
$980 $353
Jul 27, 9 PM $0.0₈156
+0.00%
$1,077 $522
Jul 27, 6 PM $0.0₈19
+0.00%
$1,308 $689
Jul 27, 3 PM $0.0₈214
+0.00%
$1,475 $779
Jul 27, 1 PM $0.0₈302
-0.43%
$2,082 $1,093
Jul 27, 11 AM $0.0₈312
+0.00%
$2,152 $1,109
Jul 27, 10 AM $0.0₈326
-4.20%
$2,250 $1,131
Jul 27, 8 AM $0.0₈357
-17.03%
$2,466 $1,239
Jul 27, 6 AM $0.0₈57
+0.00%
$3,936 $918
Jul 27, 5 AM $0.0₈675
+4.24%
$4,659 $1,066
Jul 27, 4 AM $0.0₈697
-2.73%
$4,811 $1,092
Jul 27, 3 AM $0.0₈723
+0.00%
$4,986 $1,084
Jul 27, 2 AM $0.0₈544
-3.02%
$3,756 $840
Jul 27, 1 AM $0.0₈642
-7.60%
$4,429 $982
Jul 27, 12 AM $0.0₈733
-0.89%
$5,056 $1,073
Jul 26, 11 PM $0.0₈776
-13.91%
$5,355 $1,134
Jul 26, 10 PM $0.0₈902
+47.87%
$6,222 $1,274
Jul 26, 9 PM $0.0₈637
-0.57%
$4,396 $175
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0.0₁₆1
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 10, 11 AM $0.0₇119
+0.00%
$8,214 $36
Jul 9, 8 AM $0.0₇125
+0.00%
$8,642 $79
Jul 9, 6 AM $0.0₇133
+0.00%
$9,174 $47
Jul 8, 4 PM $0.0₇121
-0.10%
$8,366 $43
Jul 8, 3 PM $0.0₇121
+0.82%
$8,358 $33
Jul 8, 1 PM $0.0₇12
-0.36%
$8,309 $2
Jun 11, 11 AM $0.0₇129
+0.00%
$8,928 $2
Apr 18, 9 PM $0.0₇136
+0.00%
$9,355 $60
Download