BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₇158
+0.00%
$10,919 $14
Today, at 6 AM $0.0₇168
+0.00%
$11,564 $12
Today, at 4 AM $0.0₇167
+0.00%
$11,538 $0
Aug 22, 1 PM $0.0₇171
+0.00%
$11,769 $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 16, 3 PM $0.0₁₅173
+0.00%
$-- $0
Aug 16, 5 AM $0.0₁₀171
+0.00%
$12 $0.1
Aug 15, 12 PM $0.0₇152
+0.00%
$10,476 $1
Aug 14, 10 PM $0.0₇151
+0.00%
$10,439 $1
Aug 14, 12 PM $0.0₇15
+0.00%
$10,374 $5
Aug 14, 6 AM $0.0₇158
+0.00%
$10,868 $4
Aug 12, 9 AM $0.0₇152
+0.00%
$10,486 $367
Aug 11, 10 PM $0.0₇149
+0.00%
$10,266 $360
Aug 11, 9 PM $0.0₇149
+2.48%
$10,266 $359
Aug 10, 8 PM $0.0₇135
+0.00%
$9,326 $0
Aug 10, 5 PM $0.0₇134
+0.00%
$9,265 $0
Aug 10, 12 PM $0.0₇134
+0.00%
$9,277 $0
Aug 10, 8 AM $0.0₇135
+0.00%
$9,344 $16
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₄1
Aug 4, 11 AM $0
--%
$-- $0.0₁₃1
Aug 4, 6 AM $0
--%
$-- $0.0₁₃1
Aug 4, 5 AM $0
--%
$-- $0.0₁₃1
Aug 4, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 1 PM $0
--%
$-- $0.0₁₃1
Aug 3, 11 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₁1
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₁₀1
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 12 AM $0
--%
$-- $0.0₉1
Jul 31, 1 PM $0.0₁₆13
+0.00%
$-- $0.0₆1
Jul 31, 2 AM $0.0₁₄106
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₄401
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₃123
+0.00%
$-- $0.0₅1
Jul 30, 5 AM $0.0₁₃257
-3.97%
$-- $0
Download