BabyCate Historical Data

BABYCATE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₆992
-55.00%
$673,003 $1.21 million
Oct 24, 2024 $0.0₅218
-24.98%
$1.48 million $439,257
Oct 23, 2024 $0.0₅283
-25.27%
$1.92 million $475,531
Oct 22, 2024 $0.0₅378
-11.01%
$2.56 million $379,769
Oct 21, 2024 $0.0₅428
-4.57%
$2.9 million $518,619
Oct 20, 2024 $0.0₅446
-11.92%
$3.02 million $855,239
Oct 19, 2024 $0.0₅506
-4.83%
$3.43 million $891,412
Oct 18, 2024 $0.0₅532
+14.72%
$3.61 million $584,855
Oct 17, 2024 $0.0₅467
+1.64%
$3.17 million $334,503
Oct 16, 2024 $0.0₅454
+8.18%
$3.08 million $651,466
Oct 15, 2024 $0.0₅42
+0.36%
$2.85 million $701,064
Oct 14, 2024 $0.0₅418
-13.47%
$2.83 million $2.22 million
Oct 13, 2024 $0.0₅484
-15.39%
$3.34 million $654,603
Oct 12, 2024 $0.0₅57
-66.62%
$3.93 million $831,594
Oct 11, 2024 $0.0000165
+219.41%
$11.4 million $1.15 million
Oct 10, 2024 $0.0₅522
+7.06%
$3.6 million $330,959
Oct 9, 2024 $0.0₅488
-5.86%
$3.37 million $566,938
Oct 8, 2024 $0.0₅519
+9.20%
$3.58 million $938,869
Oct 7, 2024 $0.0₅474
-14.47%
$3.27 million $1.2 million
Oct 6, 2024 $0.0₅554
-43.29%
$3.82 million $2.33 million
Oct 5, 2024 $0.0₅977
+240.21%
$6.74 million $2.68 million
Oct 4, 2024 $0.0₅287
+217.15%
$1.98 million $581,661
Oct 3, 2024 $0.0₆958
+183.26%
$660,813 $73,001
Oct 2, 2024 $0.0₆336
+20.01%
$232,116 $26,877
Oct 1, 2024 $0.0₆281
-18.78%
$193,338 $33,150
Sep 30, 2024 $0.0₆345
+0.85%
$238,326 $39,614
Download