BabyCate Historical Data

BABYCATE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₆252
-5.89%
$170,904 $132,162
Dec 13, 2024 $0.0₆268
+0.23%
$181,596 $143,573
Dec 12, 2024 $0.0₆267
-0.61%
$181,175 $139,624
Dec 11, 2024 $0.0₆269
-5.45%
$182,294 $143,045
Dec 10, 2024 $0.0₆282
-7.22%
$191,524 $137,108
Dec 9, 2024 $0.0₆304
-6.00%
$206,414 $147,752
Dec 8, 2024 $0.0₆324
+1.75%
$219,510 $152,870
Dec 7, 2024 $0.0₆318
-14.99%
$215,634 $32,907
Dec 6, 2024 $0.0₆376
+3.39%
$254,944 $156,324
Dec 5, 2024 $0.0₆364
+5.97%
$246,591 $176,102
Dec 4, 2024 $0.0₆343
+10.19%
$232,709 $151,901
Dec 3, 2024 $0.0₆311
+2.34%
$211,188 $161,243
Dec 2, 2024 $0.0₆304
+0.02%
$206,355 $164,227
Dec 1, 2024 $0.0₆304
-4.62%
$206,349 $165,999
Nov 30, 2024 $0.0₆323
-0.14%
$219,202 $149,445
Nov 29, 2024 $0.0₆324
-5.50%
$219,794 $147,735
Nov 28, 2024 $0.0₆343
+0.49%
$232,542 $162,666
Nov 27, 2024 $0.0₆341
-9.51%
$231,439 $183,000
Nov 26, 2024 $0.0₆371
-1.25%
$260,493 $201,566
Nov 25, 2024 $0.0₆389
-6.05%
$264,099 $176,464
Nov 24, 2024 $0.0₆415
-11.28%
$281,524 $179,460
Nov 23, 2024 $0.0₆468
-7.29%
$317,388 $127,204
Nov 22, 2024 $0.0₆504
-5.08%
$342,236 $183,955
Nov 21, 2024 $0.0₆536
+3.03%
$363,517 $191,667
Nov 20, 2024 $0.0₆507
-1.67%
$344,016 $234,331
Nov 19, 2024 $0.0₆51
-23.26%
$345,935 $230,802
Nov 18, 2024 $0.0₆665
-18.73%
$450,805 $248,615
Nov 17, 2024 $0.0₆818
+36.48%
$555,004 $607,696
Nov 16, 2024 $0.0₆606
+0.71%
$410,808 $398,199
Nov 15, 2024 $0.0₆602
-23.32%
$408,163 $318,668
Nov 14, 2024 $0.0₆784
-23.24%
$531,745 $411,901
Nov 13, 2024 $0.0₅103
-10.92%
$698,339 $321,043
Nov 12, 2024 $0.0₅115
-11.90%
$783,321 $307,070
Nov 11, 2024 $0.0₅131
-21.66%
$887,528 $401,633
Nov 10, 2024 $0.0₅165
+22.45%
$1.12 million $976,131
Nov 9, 2024 $0.0₅135
-5.43%
$912,659 $737,042
Nov 8, 2024 $0.0₅142
-13.08%
$965,383 $698,864
Nov 7, 2024 $0.0₅164
-16.57%
$1.12 million $212,933
Nov 6, 2024 $0.0₅197
-4.01%
$1.34 million $854,448
Nov 5, 2024 $0.0₅205
+38.96%
$1.39 million $716,447
Nov 4, 2024 $0.0₅148
-19.52%
$1.01 million $279,506
Nov 3, 2024 $0.0₅185
-1.80%
$1.25 million $596,318
Nov 2, 2024 $0.0₅188
-18.02%
$1.28 million $424,736
Nov 1, 2024 $0.0₅229
-2.29%
$1.55 million $476,776
Oct 31, 2024 $0.0₅235
+11.07%
$1.59 million $316,040
Oct 30, 2024 $0.0₅21
+31.10%
$1.42 million $356,928
Oct 29, 2024 $0.0₅16
+4.97%
$1.09 million $252,130
Oct 28, 2024 $0.0₅153
-27.73%
$1.04 million $399,153
Oct 27, 2024 $0.0₅211
+81.18%
$1.43 million $668,233
Oct 26, 2024 $0.0₅117
+16.74%
$791,745 $568,516