Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.296
+2.12%
$3.31 million $15,408
Jun 1, 2025 $0.29
-0.59%
$3.24 million $13,828
May 31, 2025 $0.291
+0.34%
$3.26 million $6,265
May 30, 2025 $0.29
-3.00%
$3.25 million $12,558
May 29, 2025 $0.301
-1.01%
$3.37 million $16,203
May 28, 2025 $0.304
+0.81%
$3.41 million $8,954
Dec 2, 2024 $1.01
+0.00%
$-- $10
Dec 1, 2024 $1.01
+0.00%
$11.28 million $10
Nov 10, 2024 $1.01
+0.00%
$-- $3,980
Nov 9, 2024 $1.01
+0.06%
$11.28 million $7,460
Aug 24, 2024 $139.07
+0.00%
$1.56 billion $14,588
Aug 23, 2024 $139.07
+0.00%
$1.56 billion $14,588
Oct 5, 2023 $232.28
-0.06%
$2.6 billion $86,296
Download