Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.399
-0.41%
$4.46 million $9,621
Jul 21, 2025 $0.4
+0.63%
$4.48 million $11,975
Jul 20, 2025 $0.398
+1.68%
$4.45 million $11,293
Jul 19, 2025 $0.391
+2.20%
$4.38 million $11,639
Jul 18, 2025 $0.383
+4.17%
$4.28 million $18,648
Jul 17, 2025 $0.367
+1.91%
$4.11 million $4,896
Jul 16, 2025 $0.36
+4.66%
$4.04 million $16,185
Jul 15, 2025 $0.345
+2.86%
$3.86 million $23,759
Jul 14, 2025 $0.335
+0.68%
$3.75 million $20,758
Jul 13, 2025 $0.332
+1.82%
$3.72 million $11,872
Jul 12, 2025 $0.326
-0.07%
$3.66 million $8,996
Jul 11, 2025 $0.327
-0.91%
$3.66 million $19,845
Jul 10, 2025 $0.323
+1.45%
$3.62 million $36,918
Jul 9, 2025 $0.318
+4.24%
$3.57 million $37,147
Jul 8, 2025 $0.306
+2.51%
$3.42 million $18,444
Jul 7, 2025 $0.298
-1.34%
$3.33 million $13,873
Jul 6, 2025 $0.302
+2.73%
$3.38 million $13,737
Jul 5, 2025 $0.294
+0.47%
$3.29 million $6,623
Jul 4, 2025 $0.292
-1.97%
$3.27 million $11,989
Jul 3, 2025 $0.298
+0.65%
$3.34 million $21,701
Jul 2, 2025 $0.296
+4.67%
$3.32 million $10,962
Jul 1, 2025 $0.285
-2.35%
$3.17 million $3,403
Jun 30, 2025 $0.291
-0.35%
$3.26 million $11,404
Jun 29, 2025 $0.292
+2.55%
$3.28 million $6,509
Jun 28, 2025 $0.285
-0.16%
$3.19 million $776
Jun 27, 2025 $0.286
+0.47%
$3.2 million $2,454
Jun 26, 2025 $0.284
-0.53%
$3.18 million $6,354
Jun 25, 2025 $0.286
-0.84%
$3.2 million $4,134
Jun 24, 2025 $0.288
+1.00%
$3.23 million $3,142
Jun 23, 2025 $0.285
+8.21%
$3.19 million $5,894
Jun 22, 2025 $0.264
-0.37%
$2.95 million $6,082
Jun 21, 2025 $0.267
-5.05%
$2.99 million $2,759
Jun 20, 2025 $0.281
-4.18%
$3.15 million $2,648
Jun 19, 2025 $0.293
-0.32%
$3.29 million $2,289
Jun 18, 2025 $0.294
+0.05%
$3.3 million $6,354
Jun 17, 2025 $0.294
-2.60%
$3.29 million $5,543
Jun 16, 2025 $0.303
+2.94%
$3.39 million $14,770
Jun 15, 2025 $0.294
-0.72%
$3.29 million $3,667
Jun 14, 2025 $0.296
-2.32%
$3.32 million $6,476
Jun 13, 2025 $0.303
-1.93%
$3.39 million $22,593
Jun 12, 2025 $0.309
-2.21%
$3.46 million $18,014
Jun 11, 2025 $0.316
-0.20%
$-- $19,361
Jun 10, 2025 $0.316
+3.04%
$3.54 million $23,097
Jun 9, 2025 $0.306
+4.23%
$3.42 million $24,163
Jun 8, 2025 $0.293
+0.01%
$3.28 million $8,514
Jun 7, 2025 $0.293
+2.00%
$3.28 million $4,125
Jun 6, 2025 $0.287
+1.96%
$3.22 million $6,962
Jun 5, 2025 $0.282
-6.83%
$3.16 million $11,172
Jun 4, 2025 $0.303
+1.50%
$3.39 million $12,988
Jun 3, 2025 $0.298
+0.76%
$3.34 million $13,433