year of yellow fruit Historical Data

黄果之年 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000319
+0.29%
$ 31,916 $ 12
Feb 24, 12 PM $ 0.0000308
-3.88%
$ 30,773 $ 5,529
Feb 24, 8 AM $ 0.0000322
+0.00%
$ 32,244 $ 5,155
Feb 23, 4 PM $ 0.0000381
+0.00%
$ 38,148 $ 3,968
Feb 23, 3 PM $ 0.0000356
-0.03%
$ 35,573 $ 3,881
Feb 23, 2 PM $ 0.0000356
+8.51%
$ 35,571 $ 3,353
Feb 23, 1 PM $ 0.0000322
+1.40%
$ 32,174 $ 658
Feb 23, 7 AM $ 0.0000271
-0.09%
$ 27,051 $ 21
Feb 23, 1 AM $ 0.0000278
-2.87%
$ 27,759 $ 6
Feb 22, 10 AM $ 0.000029
+0.00%
$ 29,008 $ 0
Feb 18, 1 AM $ 0.0000354
+0.00%
$ 35,371 $ 1,685
Feb 17, 8 PM $ 0.0000356
+0.00%
$ 35,628 $ 1,676
Feb 17, 7 PM $ 0.0000359
+0.00%
$ 35,851 $ 1,662
Feb 17, 6 PM $ 0.0000353
+0.00%
$ 35,332 $ 1,661
Feb 17, 5 PM $ 0.0000354
+0.00%
$ 35,422 $ 1,639
Feb 17, 7 AM $ 0.0000358
+0.00%
$ 35,822 $ 1,518
Feb 17, 4 AM $ 0.000036
-0.23%
$ 36,025 $ 1,498
Feb 17, 1 AM $ 0.0000378
+12.23%
$ 35,550 $ 1,942
Feb 16, 1 PM $ 0.0000319
-1.04%
$ 31,890 $ 776
Feb 16, 11 AM $ 0.0000307
-0.43%
$ 30,713 $ 428
Feb 16, 1 AM $ 0.0000308
+0.00%
$ 30,812 $ 8
Feb 15, 9 AM $ 0.0000316
+0.00%
$ 31,568 $ 273
Feb 15, 8 AM $ 0.000032
-0.26%
$ 31,997 $ 254
Feb 15, 7 AM $ 0.0000322
-0.75%
$ 32,218 $ 163
Feb 14, 6 AM $ 0.0000313
+0.00%
$ 31,326 $ 12
Feb 13, 12 PM $ 0.0000304
+0.57%
$ 30,435 $ 361
Feb 13, 11 AM $ 0.0000303
+0.00%
$ 30,316 $ 346
Feb 13, 8 AM $ 0.0000301
+0.03%
$ 30,144 $ 324
Feb 13, 7 AM $ 0.0000303
+0.00%
$ 30,263 $ 303
Feb 12, 11 PM $ 0.0000323
+0.00%
$ 32,337 $ 311
Feb 12, 2 AM $ 0.000031
+0.00%
$ 30,956 $ 1,566
Feb 12, 1 AM $ 0.0000308
+0.00%
$ 30,826 $ 1,538
Feb 11, 3 PM $ 0.0000305
-1.80%
$ 30,458 $ 1,342
Feb 11, 11 AM $ 0.0000303
-2.80%
$ 30,302 $ 1,327
Feb 11, 10 AM $ 0.0000311
+0.00%
$ 31,129 $ 819
Feb 11, 8 AM $ 0.0000315
-0.12%
$ 31,505 $ 798
Feb 11, 3 AM $ 0.0000336
+0.00%
$ 33,586 $ 2,190
Feb 11, 2 AM $ 0.0000361
+0.00%
$ 36,065 $ 2,192
Feb 10, 6 PM $ 0.0000364
-1.08%
$ 36,362 $ 2,060
Feb 10, 5 PM $ 0.0000368
+0.33%
$ 36,829 $ 2,078
Feb 10, 4 PM $ 0.0000366
+0.00%
$ 36,569 $ 2,057
Feb 10, 2 PM $ 0.0000367
-0.34%
$ 36,736 $ 2,064
Feb 10, 1 PM $ 0.000035
+0.00%
$ 34,980 $ 1,695
Feb 10, 9 AM $ 0.0000344
+0.00%
$ 34,357 $ 1,434
Feb 10, 8 AM $ 0.0000344
+0.00%
$ 34,368 $ 1,432
Feb 10, 5 AM $ 0.0000345
+0.00%
$ 34,511 $ 940
Feb 9, 1 PM $ 0.0000351
+0.00%
$ 35,054 $ 644
Feb 9, 7 AM $ 0.0000356
+0.02%
$ 35,584 $ 647
Feb 9, 3 AM $ 0.0000376
+0.00%
$ 37,562 $ 367
Feb 8, 12 PM $ 0.0000375
+0.00%
$ 37,496 $ 1,018