year of yellow fruit Historical Data

黄果之年 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000326
+0.00%
$ -- $ 42,964
Mar 4, 4 PM $ 0.000032
+0.00%
$ -- $ 42,717
Mar 4, 9 AM $ 0.0000342
-0.03%
$ 34,221 $ 40,708
Mar 4, 7 AM $ 0.0000354
+0.17%
$ 35,409 $ 39,597
Mar 4, 6 AM $ 0.0000354
-0.12%
$ 35,372 $ 39,250
Mar 4, 4 AM $ 0.0000351
-1.91%
$ 35,053 $ 38,834
Mar 4, 2 AM $ 0.0000361
-0.49%
$ 36,067 $ 38,924
Mar 4, 1 AM $ 0.0000364
+0.00%
$ 36,397 $ 38,957
Mar 4, 12 AM $ 0.0000366
-0.09%
$ 36,648 $ 38,958
Mar 3, 11 PM $ 0.0000373
+0.00%
$ 37,272 $ 38,852
Mar 3, 10 PM $ 0.000038
+0.11%
$ 38,047 $ 38,650
Mar 3, 9 PM $ 0.0000405
+0.00%
$ 40,471 $ 37,907
Mar 3, 8 PM $ 0.0000405
-0.57%
$ 40,488 $ 38,036
Mar 3, 7 PM $ 0.0000407
-0.23%
$ 40,707 $ 38,131
Mar 3, 6 PM $ 0.0000409
+0.00%
$ -- $ 38,081
Mar 3, 4 PM $ 0.0000411
-4.72%
$ 41,062 $ 38,118
Mar 3, 3 PM $ 0.0000429
-10.09%
$ 42,882 $ 37,127
Mar 3, 2 PM $ 0.0000492
+61.38%
$ 49,197 $ 32,324
Mar 3, 8 AM $ 0.0000331
+3.87%
$ 33,106 $ 9,561
Mar 3, 7 AM $ 0.0000324
+9.33%
$ 32,447 $ 9,210
Mar 3, 6 AM $ 0.0000294
-3.39%
$ 29,351 $ 5,377
Mar 3, 4 AM $ 0.0000309
-0.45%
$ 30,852 $ 5,116
Mar 3, 2 AM $ 0.0000324
+0.00%
$ 32,425 $ 4,808
Mar 2, 7 PM $ 0.0000335
+0.06%
$ 33,505 $ 4,606
Mar 2, 5 PM $ 0.0000344
+2.14%
$ 34,374 $ 4,412
Mar 2, 4 PM $ 0.0000351
+0.00%
$ 35,069 $ 4,077
Mar 2, 3 PM $ 0.0000357
+0.00%
$ 35,661 $ 3,936
Mar 2, 12 PM $ 0.0000336
+1.01%
$ 33,646 $ 3,526
Mar 2, 11 AM $ 0.0000338
-5.81%
$ 33,787 $ 3,114
Mar 2, 10 AM $ 0.0000359
+0.79%
$ 35,910 $ 2,273
Mar 2, 9 AM $ 0.0000353
+2.49%
$ 35,295 $ 2,116
Mar 2, 8 AM $ 0.0000304
+4.87%
$ 30,401 $ 1,075
Mar 2, 7 AM $ 0.0000291
-0.79%
$ 29,087 $ 754
Mar 2, 6 AM $ 0.0000293
+0.51%
$ 29,317 $ 758
Mar 1, 4 PM $ 0.000031
+0.00%
$ 30,972 $ 20,332
Mar 1, 2 PM $ 0.0000294
-0.13%
$ 29,449 $ 20,161
Mar 1, 11 AM $ 0.0000285
-1.83%
$ 28,507 $ 19,219
Mar 1, 9 AM $ 0.0000314
+0.00%
$ 31,371 $ 18,720
Mar 1, 4 AM $ 0.000029
+0.00%
$ 29,041 $ 18,350
Mar 1, 2 AM $ 0.0000289
+0.89%
$ 28,871 $ 18,313
Feb 28, 11 PM $ 0.0000284
+0.00%
$ 28,380 $ 17,942
Feb 28, 9 PM $ 0.0000273
+1.72%
$ 27,336 $ 17,617
Feb 28, 6 PM $ 0.0000257
+0.00%
$ 25,653 $ 16,974
Feb 28, 5 PM $ 0.0000257
+0.00%
$ 25,714 $ 16,808
Feb 28, 1 PM $ 0.000027
+0.00%
$ 26,961 $ 15,936
Feb 28, 12 PM $ 0.0000272
-3.68%
$ 27,177 $ 15,908
Feb 28, 11 AM $ 0.0000304
+10.47%
$ 30,351 $ 14,501
Feb 28, 9 AM $ 0.0000266
+0.00%
$ -- $ 6,177
Feb 27, 7 PM $ 0.0000274
+0.70%
$ 27,411 $ 1,077
Feb 27, 1 PM $ 0.0000279
+0.00%
$ 27,878 $ 717