Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

year of yellow fruit Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0000497
+11.35%
$-- $1,495
Feb 1, 2026 $0.0000454
-4.91%
$45,373 $4,661
Jan 31, 2026 $0.0000473
-9.45%
$47,293 $3,098
Jan 30, 2026 $0.0000584
-0.49%
$-- $8,664
Jan 29, 2026 $0.0000686
+0.00%
$-- $379
Jan 28, 2026 $0.0000683
+3.81%
$68,330 $4,763
Jan 27, 2026 $0.000067
+2.07%
$66,954 $22,501
Jan 26, 2026 $0.0000654
+1.52%
$-- $7,989
Jan 25, 2026 $0.0000639
-14.76%
$63,899 $5,932
Jan 24, 2026 $0.0000749
+2.31%
$74,897 $17,499
Jan 23, 2026 $0.0000723
+4.01%
$72,298 $3,919
Jan 22, 2026 $0.0000674
-4.19%
$67,432 $3,415
Jan 21, 2026 $0.0000702
-11.97%
$70,178 $11,270
Jan 20, 2026 $0.0000797
-12.90%
$79,671 $7,295
Jan 19, 2026 $0.0000911
-1.95%
$91,074 $6,728
Jan 18, 2026 $0.0000947
-22.07%
$94,683 $14,797
Jan 17, 2026 $0.000121
+29.29%
$121,413 $19,710
Jan 16, 2026 $0.000094
-16.20%
$93,980 $19,690
Jan 15, 2026 $0.000112
-6.39%
$111,647 $20,178
Jan 14, 2026 $0.00012
-23.29%
$120,084 $71,516
Jan 13, 2026 $0.000157
+6.03%
$156,819 $3,902
Jan 12, 2026 $0.000146
+1.67%
$145,838 $332,271
Jan 11, 2026 $0.000143
-35.97%
$143,242 $321,908
Jan 10, 2026 $0.000224
+61.09%
$223,512 $261,554
Jan 9, 2026 $0.000136
-4.10%
$135,707 $122,473
Jan 8, 2026 $0.00014
+16.04%
$140,396 $40,821
Jan 7, 2026 $0.000121
-8.86%
$120,952 $28,787
Jan 6, 2026 $0.000133
-0.78%
$132,712 $18,135
Jan 5, 2026 $0.000134
-2.73%
$133,798 $11,315
Jan 4, 2026 $0.000138
-16.92%
$138,078 $922
Jan 3, 2026 $0.000167
+10.08%
$166,868 $338
Jan 2, 2026 $0.000149
-11.06%
$148,897 $25,101
Jan 1, 2026 $0.000168
-18.20%
$168,396 $117,141
Dec 31, 2025 $0.000192
+13.84%
$205,556 $92,489
Dec 30, 2025 $0.000166
-5.72%
$167,358 $12.48 million
Dec 29, 2025 $0.000178
+2.75%
$175,872 $12.27 million
Dec 28, 2025 $0.000183
+4.00%
$172,818 $12.25 million
Dec 27, 2025 $0.000176
+2.17%
$176,261 $12.05 million
Dec 26, 2025 $0.000174
-1.03%
$172,374 $11.94 million
Dec 25, 2025 $0.000179
+0.94%
$175,679 $11.92 million
Dec 24, 2025 $0.000175
-10.96%
$176,195 $12.08 million
Dec 23, 2025 $0.000222
-8.60%
$196,553 $11.97 million
Dec 22, 2025 $0.000249
+6.83%
$249,473 $12.2 million
Dec 21, 2025 $0.00023
-9.60%
$231,101 $12.07 million
Dec 20, 2025 $0.000242
-2.90%
$254,242 $12.02 million
Dec 19, 2025 $0.000235
+0.17%
$247,215 $12 million
Dec 18, 2025 $0.000236
-22.93%
$232,454 $11.54 million
Dec 17, 2025 $0.000322
+23.85%
$306,591 $11.61 million
Dec 16, 2025 $0.000254
-22.52%
$258,284 $11.82 million
Dec 15, 2025 $0.000337
-19.60%
$327,990 $11.51 million