Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

year of yellow fruit Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0000497
+11.35%
$-- $1,495
Feb 1, 2026 $0.0000454
-4.91%
$45,373 $4,661
Jan 31, 2026 $0.0000473
-9.45%
$47,293 $3,098
Jan 30, 2026 $0.0000584
-0.49%
$-- $8,664
Jan 29, 2026 $0.0000686
+0.00%
$-- $379
Jan 28, 2026 $0.0000683
+3.81%
$68,330 $4,763
Jan 27, 2026 $0.000067
+2.07%
$66,954 $22,501
Jan 26, 2026 $0.0000654
+1.52%
$-- $7,989
Jan 25, 2026 $0.0000639
-14.76%
$63,899 $5,932
Jan 24, 2026 $0.0000749
+2.31%
$74,897 $17,499
Jan 23, 2026 $0.0000723
+4.01%
$72,298 $3,919
Jan 22, 2026 $0.0000674
-4.19%
$67,432 $3,415
Jan 21, 2026 $0.0000702
-11.97%
$70,178 $11,270
Jan 20, 2026 $0.0000797
-12.90%
$79,671 $7,295
Jan 19, 2026 $0.0000911
-1.95%
$91,074 $6,728
Jan 18, 2026 $0.0000947
-22.07%
$94,683 $14,797
Jan 17, 2026 $0.000121
+29.29%
$121,413 $19,710
Jan 16, 2026 $0.000094
-16.20%
$93,980 $19,690
Jan 15, 2026 $0.000112
-6.39%
$111,647 $20,178
Jan 14, 2026 $0.00012
-23.29%
$120,084 $71,516
Jan 13, 2026 $0.000157
+6.03%
$156,819 $3,902
Jan 12, 2026 $0.000146
+1.67%
$145,838 $332,271
Jan 11, 2026 $0.000143
-35.97%
$143,242 $321,908
Jan 10, 2026 $0.000224
+61.09%
$223,512 $261,554
Jan 9, 2026 $0.000136
-4.10%
$135,707 $122,473
Jan 8, 2026 $0.00014
+16.04%
$140,396 $40,821
Jan 7, 2026 $0.000121
-8.86%
$120,952 $28,787
Jan 6, 2026 $0.000133
-0.78%
$132,712 $18,135
Jan 5, 2026 $0.000134
-2.73%
$133,798 $11,315
Jan 4, 2026 $0.000138
-16.92%
$138,078 $922
Jan 3, 2026 $0.000167
+10.08%
$166,868 $338
Jan 2, 2026 $0.000149
-11.06%
$148,897 $25,101
Jan 1, 2026 $0.000168
-18.20%
$168,396 $117,141
Dec 31, 2025 $0.000192
+13.84%
$205,556 $92,489
Dec 30, 2025 $0.000166
-5.72%
$167,358 $12.48 million
Dec 29, 2025 $0.000178
+2.75%
$175,872 $12.27 million
Dec 28, 2025 $0.000183
+4.00%
$172,818 $12.25 million
Dec 27, 2025 $0.000176
+2.17%
$176,261 $12.05 million
Dec 26, 2025 $0.000174
-1.03%
$172,374 $11.94 million
Dec 25, 2025 $0.000179
+0.94%
$175,679 $11.92 million
Dec 24, 2025 $0.000175
-10.96%
$176,195 $12.08 million
Dec 23, 2025 $0.000222
-8.60%
$196,553 $11.97 million
Dec 22, 2025 $0.000249
+6.83%
$249,473 $12.2 million
Dec 21, 2025 $0.00023
-9.60%
$231,101 $12.07 million
Dec 20, 2025 $0.000242
-2.90%
$254,242 $12.02 million
Dec 19, 2025 $0.000235
+0.17%
$247,215 $12 million
Dec 18, 2025 $0.000236
-22.93%
$232,454 $11.54 million
Dec 17, 2025 $0.000322
+23.85%
$306,591 $11.61 million
Dec 16, 2025 $0.000254
-22.52%
$258,284 $11.82 million
Dec 15, 2025 $0.000337
-19.60%
$327,990 $11.51 million