year of yellow fruit Historical Data

黄果之年 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00118
+1.58%
$ 1.23 million $ 11.31 million
Dec 10, 10 AM $ 0.00116
+1.35%
$ 1.16 million $ 11.35 million
Dec 10, 9 AM $ 0.00115
-6.96%
$ 1.15 million $ 11.42 million
Dec 10, 8 AM $ 0.00123
+7.59%
$ 1.23 million $ 11.54 million
Dec 10, 7 AM $ 0.00115
-2.88%
$ 1.15 million $ 11.6 million
Dec 10, 6 AM $ 0.00119
+48.72%
$ 1.21 million $ 11.48 million
Dec 10, 5 AM $ 0.0008
-4.69%
$ 799,867 $ 11.23 million
Dec 10, 4 AM $ 0.000843
+4.67%
$ 842,603 $ 11.26 million
Dec 10, 3 AM $ 0.000809
-7.05%
$ 808,694 $ 11.23 million
Dec 10, 2 AM $ 0.000872
-0.77%
$ 872,328 $ 11.25 million
Dec 10, 1 AM $ 0.000877
-18.08%
$ 877,349 $ 11.36 million
Dec 10, 12 AM $ 0.00108
-12.00%
$ 1.08 million $ 11.36 million
Dec 9, 11 PM $ 0.00122
+16.56%
$ 1.21 million $ 11.56 million
Dec 9, 10 PM $ 0.00105
-8.91%
$ 1.05 million $ 11.77 million
Dec 9, 9 PM $ 0.00115
-1.38%
$ 1.15 million $ 11.84 million
Dec 9, 8 PM $ 0.00118
-6.36%
$ 1.18 million $ 12.08 million
Dec 9, 7 PM $ 0.00126
-0.53%
$ 1.26 million $ 12.51 million
Dec 9, 6 PM $ 0.00127
-3.67%
$ 1.27 million $ 13.06 million
Dec 9, 5 PM $ 0.00133
+3.57%
$ 1.33 million $ 15.07 million
Dec 9, 4 PM $ 0.00128
-0.88%
$ 1.28 million $ 16.36 million
Dec 9, 3 PM $ 0.00127
-0.71%
$ 1.27 million $ 16.46 million
Dec 9, 2 PM $ 0.00127
-20.35%
$ 1.27 million $ 16.95 million
Dec 9, 1 PM $ 0.0016
-0.26%
$ 1.6 million $ 17.08 million
Dec 9, 12 PM $ 0.0016
-16.71%
$ 1.6 million $ 18.19 million
Dec 9, 11 AM $ 0.00192
+12.32%
$ 1.92 million $ 20.04 million
Dec 9, 10 AM $ 0.00171
-23.36%
$ 1.71 million $ 26.67 million
Dec 9, 9 AM $ 0.00222
-16.71%
$ 2.22 million $ 26.29 million
Dec 9, 8 AM $ 0.00267
+79.31%
$ 2.59 million $ 25.92 million
Dec 9, 7 AM $ 0.00149
+7.11%
$ 1.49 million $ 25.4 million
Dec 9, 6 AM $ 0.00139
+1.34%
$ 1.4 million $ 23.82 million
Dec 9, 5 AM $ 0.00136
-11.09%
$ 1.36 million $ 23.72 million
Dec 9, 4 AM $ 0.00153
+0.21%
$ 1.53 million $ 23.79 million
Dec 9, 3 AM $ 0.00152
+3.56%
$ 1.52 million $ 24.03 million
Dec 9, 2 AM $ 0.00147
-10.75%
$ 1.47 million $ 23.88 million
Dec 9, 1 AM $ 0.00167
-1.60%
$ 1.67 million $ 23.88 million
Dec 9, 12 AM $ 0.00171
+12.51%
$ 1.71 million $ 23.95 million
Dec 8, 11 PM $ 0.00152
+7.50%
$ 1.52 million $ 23.71 million
Dec 8, 10 PM $ 0.00141
-13.45%
$ 1.41 million $ 23.75 million
Dec 8, 9 PM $ 0.00163
-4.15%
$ 1.63 million $ 23.75 million
Dec 8, 8 PM $ 0.00168
-34.90%
$ 1.68 million $ 23.62 million
Dec 8, 7 PM $ 0.00258
-22.13%
$ 2.55 million $ 23.14 million
Dec 8, 6 PM $ 0.00331
+41.21%
$ 3.31 million $ 22.38 million
Dec 8, 5 PM $ 0.00234
+7.96%
$ 2.44 million $ 20.04 million
Dec 8, 4 PM $ 0.00217
+10.31%
$ 2.17 million $ 19.78 million
Dec 8, 3 PM $ 0.00197
-26.40%
$ 1.97 million $ 19.6 million
Dec 8, 2 PM $ 0.00267
-6.23%
$ 2.67 million $ 18.97 million
Dec 8, 1 PM $ 0.00286
-19.44%
$ 2.86 million $ 19.13 million
Dec 8, 12 PM $ 0.00356
-31.43%
$ 3.56 million $ 18.2 million
Dec 8, 11 AM $ 0.00514
+777.90%
$ 5.14 million $ 16.2 million
Dec 8, 10 AM $ 0.000586
+0.02%
$ 585,809 $ 9.42 million