year of yellow fruit Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000202
+0.00%
$ 20,165 $ 318
Apr 9, 7 PM $ 0.0000209
+0.00%
$ 20,875 $ 113
Apr 8, 9 AM $ 0.0000218
+0.00%
$ 21,810 $ 2,320
Apr 8, 8 AM $ 0.0000219
-0.49%
$ 21,864 $ 2,360
Apr 8, 7 AM $ 0.0000218
+0.00%
$ 21,767 $ 2,280
Apr 8, 6 AM $ 0.0000221
+0.00%
$ 22,140 $ 2,221
Apr 8, 5 AM $ 0.0000222
+9.50%
$ 22,222 $ 2,201
Apr 7, 4 PM $ 0.0000198
+0.00%
$ 19,771 $ 1,771
Apr 7, 3 PM $ 0.0000198
-11.39%
$ 19,753 $ 1,124
Apr 7, 12 PM $ 0.0000228
+0.00%
$ 22,791 $ 1,130
Apr 7, 9 AM $ 0.0000227
+0.00%
$ 22,658 $ 1,080
Apr 7, 5 AM $ 0.0000228
+0.02%
$ 22,827 $ 893
Apr 7, 3 AM $ 0.0000213
+5.79%
$ 21,346 $ 528
Apr 5, 4 PM $ 0.00002
-0.42%
$ 20,008 $ 50
Apr 5, 12 PM $ 0.0000201
+0.00%
$ 20,098 $ 16
Apr 4, 8 AM $ 0.0000206
+2.61%
$ 20,625 $ 696
Apr 4, 5 AM $ 0.00002
+0.00%
$ 19,959 $ 574
Apr 4, 12 AM $ 0.0000196
+3.87%
$ 19,623 $ 704
Apr 3, 10 AM $ 0.0000186
+0.00%
$ 18,606 $ 344
Apr 3, 4 AM $ 0.0000192
+0.00%
$ 19,153 $ 1,919
Apr 3, 1 AM $ 0.0000192
+0.16%
$ 19,189 $ 2,571
Apr 3, 12 AM $ 0.0000191
-0.08%
$ 19,127 $ 2,620
Apr 2, 11 AM $ 0.0000191
+0.00%
$ 19,102 $ 2,897
Apr 2, 10 AM $ 0.0000194
+0.00%
$ 19,401 $ 2,843
Apr 2, 9 AM $ 0.0000198
-0.63%
$ 19,771 $ 2,820
Apr 2, 8 AM $ 0.0000223
+2.12%
$ 22,280 $ 2,010
Apr 2, 2 AM $ 0.0000197
-13.17%
$ 19,723 $ 1,221
Apr 2, 1 AM $ 0.0000226
+0.00%
$ 22,591 $ 492
Apr 2, 12 AM $ 0.0000226
+0.00%
$ 22,580 $ 487
Apr 1, 3 PM $ 0.0000226
-0.75%
$ 22,587 $ 1,140
Apr 1, 2 PM $ 0.0000227
+1.40%
$ 22,745 $ 1,133
Apr 1, 1 PM $ 0.0000227
-1.95%
$ 22,689 $ 1,004
Mar 31, 3 PM $ 0.0000234
+4.38%
$ 23,447 $ 1,289
Mar 31, 11 AM $ 0.0000221
+0.00%
$ 22,056 $ 1,522
Mar 31, 10 AM $ 0.0000225
+0.00%
$ 22,499 $ 1,400
Mar 31, 6 AM $ 0.0000222
+0.00%
$ 22,197 $ 1,653
Mar 31, 1 AM $ 0.0000222
+0.33%
$ 22,210 $ 2,075
Mar 30, 1 PM $ 0.0000231
+0.00%
$ 23,147 $ 2,170
Mar 30, 12 PM $ 0.0000223
+8.63%
$ 22,289 $ 1,709
Mar 30, 9 AM $ 0.0000202
+0.00%
$ 20,174 $ 1,410
Mar 30, 8 AM $ 0.0000201
+6.59%
$ 20,150 $ 1,389
Mar 30, 7 AM $ 0.0000196
+0.00%
$ 19,618 $ 672
Mar 30, 5 AM $ 0.0000205
+0.00%
$ 20,490 $ 671
Mar 28, 1 PM $ 0.0000198
-0.87%
$ 19,751 $ 593
Mar 27, 8 PM $ 0.0000202
+0.00%
$ 20,199 $ 602
Mar 27, 6 PM $ 0.0000202
+0.86%
$ 20,172 $ 266
Mar 27, 9 AM $ 0.0000212
-1.92%
$ 21,209 $ 449
Mar 26, 5 PM $ 0.0000216
+0.00%
$ 21,620 $ 1,275
Mar 26, 11 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,346
Mar 26, 9 AM $ 0.0000205
+0.00%
$ 20,532 $ 1,225