year of yellow fruit Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000639
-14.76%
$ 63,899 $ 5,932
Jan 24, 2026 $ 0.0000749
+2.31%
$ 74,897 $ 17,499
Jan 23, 2026 $ 0.0000723
+4.01%
$ 72,298 $ 3,919
Jan 22, 2026 $ 0.0000674
-4.19%
$ 67,432 $ 3,415
Jan 21, 2026 $ 0.0000702
-11.97%
$ 70,178 $ 11,270
Jan 20, 2026 $ 0.0000797
-12.90%
$ 79,671 $ 7,295
Jan 19, 2026 $ 0.0000911
-1.95%
$ 91,074 $ 6,728
Jan 18, 2026 $ 0.0000947
-22.07%
$ 94,683 $ 14,797
Jan 17, 2026 $ 0.000121
+29.29%
$ 121,413 $ 19,710
Jan 16, 2026 $ 0.000094
-16.20%
$ 93,980 $ 19,690
Jan 15, 2026 $ 0.000112
-6.39%
$ 111,647 $ 20,178
Jan 14, 2026 $ 0.00012
-23.29%
$ 120,084 $ 71,516
Jan 13, 2026 $ 0.000157
+6.03%
$ 156,819 $ 3,902
Jan 12, 2026 $ 0.000146
+1.67%
$ 145,838 $ 332,271
Jan 11, 2026 $ 0.000143
-35.97%
$ 143,242 $ 321,908
Jan 10, 2026 $ 0.000224
+61.09%
$ 223,512 $ 261,554
Jan 9, 2026 $ 0.000136
-4.10%
$ 135,707 $ 122,473
Jan 8, 2026 $ 0.00014
+16.04%
$ 140,396 $ 40,821
Jan 7, 2026 $ 0.000121
-8.86%
$ 120,952 $ 28,787
Jan 6, 2026 $ 0.000133
-0.78%
$ 132,712 $ 18,135
Jan 5, 2026 $ 0.000134
-2.73%
$ 133,798 $ 11,315
Jan 4, 2026 $ 0.000138
-16.92%
$ 138,078 $ 922
Jan 3, 2026 $ 0.000167
+10.08%
$ 166,868 $ 338
Jan 2, 2026 $ 0.000149
-11.06%
$ 148,897 $ 25,101
Jan 1, 2026 $ 0.000168
-18.20%
$ 168,396 $ 117,141
Dec 31, 2025 $ 0.000192
+13.84%
$ 205,556 $ 92,489
Dec 30, 2025 $ 0.000166
-5.72%
$ 167,358 $ 12.48 million
Dec 29, 2025 $ 0.000178
+2.75%
$ 175,872 $ 12.27 million
Dec 28, 2025 $ 0.000183
+4.00%
$ 172,818 $ 12.25 million
Dec 27, 2025 $ 0.000176
+2.17%
$ 176,261 $ 12.05 million
Dec 26, 2025 $ 0.000174
-1.03%
$ 172,374 $ 11.94 million
Dec 25, 2025 $ 0.000179
+0.94%
$ 175,679 $ 11.92 million
Dec 24, 2025 $ 0.000175
-10.96%
$ 176,195 $ 12.08 million
Dec 23, 2025 $ 0.000222
-8.60%
$ 196,553 $ 11.97 million
Dec 22, 2025 $ 0.000249
+6.83%
$ 249,473 $ 12.2 million
Dec 21, 2025 $ 0.00023
-9.60%
$ 231,101 $ 12.07 million
Dec 20, 2025 $ 0.000242
-2.90%
$ 254,242 $ 12.02 million
Dec 19, 2025 $ 0.000235
+0.17%
$ 247,215 $ 12 million
Dec 18, 2025 $ 0.000236
-22.93%
$ 232,454 $ 11.54 million
Dec 17, 2025 $ 0.000322
+23.85%
$ 306,591 $ 11.61 million
Dec 16, 2025 $ 0.000254
-22.52%
$ 258,284 $ 11.82 million
Dec 15, 2025 $ 0.000337
-19.60%
$ 327,990 $ 11.51 million
Dec 14, 2025 $ 0.000426
-43.61%
$ 425,893 $ 12.06 million
Dec 13, 2025 $ 0.000757
-6.02%
$ 748,668 $ 12.04 million
Dec 12, 2025 $ 0.000796
+5.70%
$ 794,048 $ 11.88 million
Dec 11, 2025 $ 0.000748
-36.59%
$ 746,237 $ 12.24 million
Dec 10, 2025 $ 0.00118
-3.52%
$ 1.18 million $ 11.4 million
Dec 9, 2025 $ 0.00122
-19.55%
$ 1.21 million $ 11.56 million
Dec 8, 2025 $ 0.00152
+80.19%
$ 1.52 million $ 23.71 million
Download