Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

year of yellow fruit Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.0000231
+12.97%
$-- $2,170
Mar 28, 2026 $0.0000198
-0.87%
$-- $593
Mar 27, 2026 $0.0000202
-6.59%
$20,199 $602
Mar 26, 2026 $0.0000216
+0.79%
$-- $1,275
Mar 25, 2026 $0.0000266
+26.28%
$-- $993
Mar 24, 2026 $0.0000202
-20.76%
$20,217 $1,483
Mar 23, 2026 $0.0000256
+25.82%
$25,576 $3,319
Mar 22, 2026 $0.0000206
+0.00%
$-- $116
Mar 21, 2026 $0.0000209
-13.65%
$-- $3,422
Mar 20, 2026 $0.0000258
+24.51%
$25,819 $2,164
Mar 19, 2026 $0.0000205
-3.98%
$-- $2,181
Mar 18, 2026 $0.0000206
-5.38%
$-- $1,128
Mar 17, 2026 $0.0000219
-12.53%
$21,901 $1,577
Mar 16, 2026 $0.000026
-0.60%
$-- $783
Mar 15, 2026 $0.0000255
+0.02%
$-- $1,959
Mar 14, 2026 $0.0000261
-7.85%
$26,078 $1,635
Mar 13, 2026 $0.0000283
-8.07%
$28,319 $1,885
Mar 12, 2026 $0.0000296
+2.77%
$-- $4,701
Mar 11, 2026 $0.0000291
-1.85%
$29,112 $274
Mar 10, 2026 $0.0000299
+1.90%
$29,866 $132
Mar 8, 2026 $0.0000295
+5.24%
$-- $1,050
Mar 7, 2026 $0.0000294
-1.22%
$-- $327
Mar 6, 2026 $0.0000306
-8.81%
$-- $698
Mar 5, 2026 $0.000034
+4.69%
$-- $1
Mar 4, 2026 $0.0000324
-11.71%
$32,387 $43,278
Mar 3, 2026 $0.0000373
+14.95%
$37,272 $38,852
Mar 2, 2026 $0.0000335
+14.86%
$33,505 $4,606
Mar 1, 2026 $0.000031
+8.24%
$-- $20,332
Feb 28, 2026 $0.0000284
+6.53%
$28,380 $17,942
Feb 27, 2026 $0.0000274
-1.67%
$27,411 $1,077
Feb 26, 2026 $0.0000319
+0.29%
$-- $12
Feb 24, 2026 $0.0000308
-4.56%
$-- $5,529
Feb 23, 2026 $0.0000381
+33.48%
$-- $3,968
Feb 22, 2026 $0.000029
+0.00%
$-- $0
Feb 18, 2026 $0.0000354
+0.00%
$-- $1,685
Feb 17, 2026 $0.0000356
+5.80%
$35,628 $1,676
Feb 16, 2026 $0.0000319
+3.50%
$-- $776
Feb 15, 2026 $0.0000316
-2.75%
$-- $273
Feb 14, 2026 $0.0000313
+0.00%
$-- $12
Feb 13, 2026 $0.0000304
+0.57%
$-- $361
Feb 12, 2026 $0.0000323
+4.90%
$32,337 $311
Feb 11, 2026 $0.0000305
-15.55%
$-- $1,342
Feb 10, 2026 $0.0000364
+5.36%
$36,362 $2,060
Feb 9, 2026 $0.0000351
-6.68%
$-- $644
Feb 8, 2026 $0.0000375
+2.04%
$-- $1,018
Feb 7, 2026 $0.0000342
-2.88%
$-- $695
Feb 6, 2026 $0.0000368
+6.31%
$36,848 $711
Feb 5, 2026 $0.0000333
-19.12%
$33,319 $4,255
Feb 4, 2026 $0.0000445
+0.90%
$-- $3,106
Feb 3, 2026 $0.0000452
-10.51%
$-- $2,232