year of yellow fruit Historical Data

黄果之年 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000768
+2.26%
$ 767,728 $ 11.9 million
Dec 12, 5 PM $ 0.000751
-0.53%
$ 750,604 $ 11.76 million
Dec 12, 4 PM $ 0.000755
-7.05%
$ 755,070 $ 11.82 million
Dec 12, 3 PM $ 0.000815
+10.34%
$ 814,924 $ 11.83 million
Dec 12, 2 PM $ 0.000746
+4.68%
$ 746,751 $ 12 million
Dec 12, 1 PM $ 0.000711
-11.32%
$ 711,080 $ 12.01 million
Dec 12, 12 PM $ 0.000802
+1.89%
$ 802,205 $ 12.02 million
Dec 12, 11 AM $ 0.000787
-8.52%
$ 786,623 $ 12.1 million
Dec 12, 10 AM $ 0.000858
+1.14%
$ 857,802 $ 12.32 million
Dec 12, 9 AM $ 0.000847
+4.10%
$ 845,669 $ 12.3 million
Dec 12, 8 AM $ 0.000829
-3.90%
$ 829,004 $ 12.29 million
Dec 12, 7 AM $ 0.000863
-0.04%
$ 862,624 $ 12.33 million
Dec 12, 6 AM $ 0.000863
+1.76%
$ 862,320 $ 12.42 million
Dec 12, 5 AM $ 0.000848
-4.87%
$ 847,565 $ 12.38 million
Dec 12, 4 AM $ 0.000892
+0.66%
$ 891,851 $ 12.4 million
Dec 12, 3 AM $ 0.000886
+2.43%
$ 886,000 $ 12.37 million
Dec 12, 2 AM $ 0.000865
+8.12%
$ 864,620 $ 12.37 million
Dec 12, 1 AM $ 0.0008
-8.04%
$ 799,409 $ 12.26 million
Dec 12, 12 AM $ 0.000867
+15.03%
$ 869,436 $ 12.23 million
Dec 11, 11 PM $ 0.000748
-4.25%
$ 746,237 $ 12.24 million
Dec 11, 10 PM $ 0.000781
-9.81%
$ 778,648 $ 12.17 million
Dec 11, 9 PM $ 0.000853
+6.60%
$ 853,057 $ 12.17 million
Dec 11, 8 PM $ 0.0008
-4.62%
$ 800,160 $ 12.13 million
Dec 11, 7 PM $ 0.000839
-7.70%
$ 855,357 $ 12.09 million
Dec 11, 6 PM $ 0.000909
+7.42%
$ 908,258 $ 12.12 million
Dec 11, 5 PM $ 0.000842
+0.73%
$ 841,514 $ 11.9 million
Dec 11, 4 PM $ 0.000835
-2.49%
$ 835,028 $ 11.94 million
Dec 11, 3 PM $ 0.000864
+4.72%
$ 863,644 $ 11.94 million
Dec 11, 2 PM $ 0.000821
+4.19%
$ 820,971 $ 11.93 million
Dec 11, 1 PM $ 0.000801
+8.00%
$ 801,416 $ 11.96 million
Dec 11, 12 PM $ 0.000742
-13.92%
$ 719,203 $ 11.64 million
Dec 11, 11 AM $ 0.000841
-31.22%
$ 841,058 $ 11.4 million
Dec 11, 10 AM $ 0.00122
-9.66%
$ 1.22 million $ 11.5 million
Dec 11, 9 AM $ 0.00135
-3.44%
$ 1.35 million $ 11.45 million
Dec 11, 8 AM $ 0.0014
+4.94%
$ 1.4 million $ 11.48 million
Dec 11, 7 AM $ 0.00133
-10.91%
$ 1.33 million $ 11.46 million
Dec 11, 6 AM $ 0.0015
+3.99%
$ 1.5 million $ 11.53 million
Dec 11, 5 AM $ 0.00146
+12.30%
$ 1.44 million $ 11.59 million
Dec 11, 4 AM $ 0.0013
-8.71%
$ 1.3 million $ 11.48 million
Dec 11, 3 AM $ 0.00142
-3.49%
$ 1.42 million $ 11.38 million
Dec 11, 2 AM $ 0.00147
+35.85%
$ 1.47 million $ 11.33 million
Dec 11, 1 AM $ 0.00108
+2.69%
$ 1.08 million $ 11.17 million
Dec 11, 12 AM $ 0.00105
-10.59%
$ 1.05 million $ 11.26 million
Dec 10, 11 PM $ 0.00118
+3.58%
$ 1.18 million $ 11.4 million
Dec 10, 5 PM $ 857.85
+93.64M%
$ 857.85 billion $ 448,179
Dec 10, 4 PM $ 0.000916
-3.35%
$ 943,433 $ 11.46 million
Dec 10, 3 PM $ 0.000949
-12.18%
$ 948,556 $ 11.33 million
Dec 10, 2 PM $ 0.00108
+3.80%
$ 1.08 million $ 11.32 million
Dec 10, 1 PM $ 0.00104
-14.20%
$ 1.04 million $ 11.38 million
Dec 10, 12 PM $ 0.00121
+1.13%
$ 1.21 million $ 11.3 million