year of yellow fruit Historical Data

黄果之年 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00047
-3.48%
$ 469,792 $ 12.12 million
Dec 14, 7 PM $ 0.000487
+9.90%
$ 486,794 $ 12.12 million
Dec 14, 6 PM $ 0.000442
-8.64%
$ 442,470 $ 12.12 million
Dec 14, 5 PM $ 0.000482
-14.89%
$ 482,162 $ 12.06 million
Dec 14, 4 PM $ 0.000569
-4.24%
$ 568,724 $ 12.02 million
Dec 14, 3 PM $ 0.000594
+0.25%
$ 593,891 $ 12.05 million
Dec 14, 2 PM $ 0.000593
+2.62%
$ 593,319 $ 12.07 million
Dec 14, 1 PM $ 0.000581
-2.03%
$ 581,221 $ 12.15 million
Dec 14, 12 PM $ 0.000593
-10.33%
$ 580,992 $ 12.1 million
Dec 14, 11 AM $ 0.000661
-2.96%
$ 660,615 $ 12.12 million
Dec 14, 10 AM $ 0.00068
-4.74%
$ 679,845 $ 12.13 million
Dec 14, 9 AM $ 0.000711
+1.03%
$ 710,749 $ 12.07 million
Dec 14, 8 AM $ 0.000703
-8.16%
$ 703,117 $ 12.16 million
Dec 14, 7 AM $ 0.000765
+1.41%
$ 768,113 $ 12.08 million
Dec 14, 6 AM $ 0.000753
+1.43%
$ 753,406 $ 12.11 million
Dec 14, 5 AM $ 0.000743
+1.39%
$ 742,737 $ 12.06 million
Dec 14, 4 AM $ 0.000733
-1.53%
$ 732,727 $ 12.03 million
Dec 14, 3 AM $ 0.000744
-3.76%
$ 743,581 $ 12.06 million
Dec 14, 2 AM $ 0.000775
+4.77%
$ 773,526 $ 12.08 million
Dec 14, 1 AM $ 0.000739
-1.79%
$ 739,411 $ 12.07 million
Dec 14, 12 AM $ 0.000753
-0.25%
$ 752,863 $ 12.08 million
Dec 13, 11 PM $ 0.000755
-0.29%
$ 748,668 $ 12.07 million
Dec 13, 10 PM $ 0.000757
-1.13%
$ 757,115 $ 12.04 million
Dec 13, 9 PM $ 0.000766
-1.41%
$ 765,774 $ 12.03 million
Dec 13, 8 PM $ 0.000777
+1.00%
$ 776,718 $ 11.94 million
Dec 13, 7 PM $ 0.000769
+0.33%
$ 769,017 $ 12 million
Dec 13, 6 PM $ 0.000767
+4.43%
$ 766,523 $ 11.95 million
Dec 13, 5 PM $ 0.000728
+0.60%
$ 728,413 $ 12.09 million
Dec 13, 4 PM $ 0.000722
-7.13%
$ 722,244 $ 11.95 million
Dec 13, 3 PM $ 0.000779
-3.48%
$ 778,652 $ 11.88 million
Dec 13, 2 PM $ 0.000808
-2.76%
$ 807,878 $ 11.83 million
Dec 13, 1 PM $ 0.000832
+5.36%
$ 831,994 $ 11.87 million
Dec 13, 12 PM $ 0.000791
-7.42%
$ 790,836 $ 11.99 million
Dec 13, 11 AM $ 0.000854
+9.47%
$ 849,778 $ 12.03 million
Dec 13, 10 AM $ 0.00078
+2.08%
$ 779,976 $ 11.98 million
Dec 13, 9 AM $ 0.000764
+1.19%
$ 764,249 $ 11.97 million
Dec 13, 8 AM $ 0.000755
-0.79%
$ 755,253 $ 11.99 million
Dec 13, 7 AM $ 0.000753
+1.12%
$ 752,643 $ 12 million
Dec 13, 6 AM $ 0.000748
-2.65%
$ 748,075 $ 11.91 million
Dec 13, 5 AM $ 0.000768
+3.59%
$ 768,324 $ 11.9 million
Dec 13, 4 AM $ 0.000741
-2.20%
$ 741,191 $ 11.96 million
Dec 13, 3 AM $ 0.000758
-1.59%
$ 757,873 $ 11.99 million
Dec 13, 2 AM $ 0.00077
+1.10%
$ 770,091 $ 11.93 million
Dec 13, 1 AM $ 0.000762
+0.11%
$ 761,636 $ 11.88 million
Dec 13, 12 AM $ 0.000761
-5.58%
$ 760,697 $ 11.88 million
Dec 12, 11 PM $ 0.000796
+1.82%
$ 794,048 $ 11.88 million
Dec 12, 10 PM $ 0.000781
+3.29%
$ 781,447 $ 11.89 million
Dec 12, 9 PM $ 0.000757
-0.43%
$ 756,592 $ 11.85 million
Dec 12, 8 PM $ 0.000761
-1.48%
$ 761,189 $ 11.85 million
Dec 12, 7 PM $ 0.000772
+0.61%
$ 771,666 $ 11.84 million