year of yellow fruit Historical Data

黄果之年 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00024
+2.37%
$ 239,654 $ 11.51 million
Dec 18, 11 PM $ 0.000232
-1.77%
$ 232,454 $ 11.44 million
Dec 18, 10 PM $ 0.000236
-0.54%
$ 236,123 $ 11.54 million
Dec 18, 9 PM $ 0.000239
+0.47%
$ 239,410 $ 11.64 million
Dec 18, 8 PM $ 0.000238
+0.59%
$ 237,783 $ 11.54 million
Dec 18, 7 PM $ 0.000233
-1.86%
$ 233,134 $ 11.5 million
Dec 18, 6 PM $ 0.000241
+1.87%
$ 240,527 $ 11.69 million
Dec 18, 5 PM $ 0.000236
-5.06%
$ 235,624 $ 11.59 million
Dec 18, 4 PM $ 0.000249
-7.66%
$ 248,947 $ 11.72 million
Dec 18, 3 PM $ 0.000271
+3.00%
$ 270,917 $ 11.84 million
Dec 18, 2 PM $ 0.00026
-6.06%
$ 260,311 $ 11.54 million
Dec 18, 1 PM $ 0.000279
-0.70%
$ 279,303 $ 11.78 million
Dec 18, 12 PM $ 0.000282
-5.23%
$ 281,655 $ 11.73 million
Dec 18, 11 AM $ 0.000298
-3.45%
$ 297,745 $ 11.65 million
Dec 18, 10 AM $ 0.000308
+5.06%
$ 308,200 $ 11.67 million
Dec 18, 9 AM $ 0.000292
-3.38%
$ 292,409 $ 11.62 million
Dec 18, 8 AM $ 0.000303
+9.98%
$ 303,292 $ 11.58 million
Dec 18, 7 AM $ 0.000276
-9.41%
$ 273,822 $ 11.55 million
Dec 18, 6 AM $ 0.000301
-2.77%
$ 300,715 $ 11.54 million
Dec 18, 5 AM $ 0.000309
-8.30%
$ 308,088 $ 11.53 million
Dec 18, 4 AM $ 0.000332
-6.28%
$ 331,904 $ 11.59 million
Dec 18, 3 AM $ 0.000355
-3.96%
$ 354,526 $ 11.59 million
Dec 18, 2 AM $ 0.000369
+6.13%
$ 361,603 $ 11.71 million
Dec 18, 1 AM $ 0.00035
+4.78%
$ 350,444 $ 11.68 million
Dec 18, 12 AM $ 0.000335
+9.44%
$ 335,315 $ 11.58 million
Dec 17, 11 PM $ 0.000307
-4.62%
$ 306,591 $ 11.58 million
Dec 17, 10 PM $ 0.000322
+3.42%
$ 322,006 $ 11.61 million
Dec 17, 9 PM $ 0.000312
-5.20%
$ 311,501 $ 11.73 million
Dec 17, 8 PM $ 0.000329
+0.13%
$ 329,102 $ 11.65 million
Dec 17, 7 PM $ 0.000333
+13.26%
$ 332,967 $ 11.55 million
Dec 17, 6 PM $ 0.000294
+5.41%
$ 294,176 $ 11.51 million
Dec 17, 5 PM $ 0.000279
+1.05%
$ 279,380 $ 11.54 million
Dec 17, 4 PM $ 0.000276
-4.22%
$ 275,903 $ 11.68 million
Dec 17, 3 PM $ 0.000291
-7.53%
$ 290,979 $ 11.75 million
Dec 17, 2 PM $ 0.000311
-5.08%
$ 311,142 $ 11.94 million
Dec 17, 1 PM $ 0.000331
+0.29%
$ 330,708 $ 11.87 million
Dec 17, 12 PM $ 0.00033
-3.65%
$ 329,735 $ 11.85 million
Dec 17, 11 AM $ 0.000344
+1.36%
$ 343,789 $ 11.89 million
Dec 17, 10 AM $ 0.000339
-4.90%
$ 339,152 $ 11.87 million
Dec 17, 9 AM $ 0.000353
+8.98%
$ 353,294 $ 11.84 million
Dec 17, 8 AM $ 0.000322
-9.87%
$ 321,848 $ 11.79 million
Dec 17, 7 AM $ 0.000362
+7.88%
$ 362,074 $ 11.87 million
Dec 17, 6 AM $ 0.000335
+6.39%
$ 335,485 $ 11.78 million
Dec 17, 5 AM $ 0.000315
+7.01%
$ 315,493 $ 11.75 million
Dec 17, 4 AM $ 0.000295
+2.46%
$ 294,782 $ 11.75 million
Dec 17, 3 AM $ 0.000287
+4.91%
$ 287,115 $ 11.73 million
Dec 17, 2 AM $ 0.00027
-0.40%
$ 270,413 $ 11.77 million
Dec 17, 1 AM $ 0.000266
-1.07%
$ 266,252 $ 11.77 million
Dec 17, 12 AM $ 0.000269
+3.47%
$ 269,020 $ 11.77 million
Dec 16, 11 PM $ 0.000259
+1.65%
$ 258,284 $ 11.81 million