year of yellow fruit Historical Data

黄果之年 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000181
-4.23%
$ 180,754 $ 11.98 million
Dec 25, 7 AM $ 0.00019
+0.79%
$ 189,905 $ 12.04 million
Dec 25, 6 AM $ 0.000187
-0.04%
$ 187,443 $ 12 million
Dec 25, 5 AM $ 0.000187
+0.50%
$ 187,483 $ 11.98 million
Dec 25, 4 AM $ 0.000186
+1.55%
$ 185,833 $ 12.07 million
Dec 25, 3 AM $ 0.000184
+0.37%
$ 184,055 $ 12.02 million
Dec 25, 2 AM $ 0.00018
+6.97%
$ 179,983 $ 12.01 million
Dec 25, 1 AM $ 0.000168
-5.43%
$ 168,123 $ 12.01 million
Dec 25, 12 AM $ 0.000177
-0.06%
$ 176,817 $ 12.02 million
Dec 24, 11 PM $ 0.000176
+0.59%
$ 176,195 $ 12.12 million
Dec 24, 10 PM $ 0.000175
+0.48%
$ 175,403 $ 12.08 million
Dec 24, 9 PM $ 0.000176
-0.79%
$ 175,829 $ 12.04 million
Dec 24, 8 PM $ 0.000183
+0.24%
$ 182,612 $ 12.05 million
Dec 24, 6 PM $ 0.000182
-0.01%
$ 182,334 $ 12.05 million
Dec 24, 5 PM $ 0.000191
+0.29%
$ 190,992 $ 12.03 million
Dec 24, 4 PM $ 0.000191
+8.94%
$ 191,034 $ 12.01 million
Dec 24, 3 PM $ 0.000176
+3.05%
$ 176,265 $ 11.95 million
Dec 24, 2 PM $ 0.000172
+0.67%
$ 171,942 $ 11.93 million
Dec 24, 1 PM $ 0.000171
-0.98%
$ 170,706 $ 11.94 million
Dec 24, 12 PM $ 0.000172
-3.08%
$ 171,734 $ 11.96 million
Dec 24, 11 AM $ 0.000178
+3.17%
$ 177,772 $ 11.92 million
Dec 24, 10 AM $ 0.000172
+0.04%
$ 172,225 $ 11.87 million
Dec 24, 9 AM $ 0.000172
-1.84%
$ 172,126 $ 11.94 million
Dec 24, 8 AM $ 0.000175
+4.23%
$ 174,908 $ 11.89 million
Dec 24, 7 AM $ 0.000168
-1.81%
$ 167,806 $ 11.91 million
Dec 24, 6 AM $ 0.000171
+0.91%
$ 171,150 $ 11.92 million
Dec 24, 5 AM $ 0.000169
-8.06%
$ 169,494 $ 11.9 million
Dec 24, 4 AM $ 0.000182
-10.54%
$ 182,345 $ 11.93 million
Dec 24, 3 AM $ 0.000204
-0.23%
$ 204,477 $ 12.03 million
Dec 24, 2 AM $ 0.000204
-4.88%
$ 204,071 $ 11.99 million
Dec 24, 1 AM $ 0.000214
+2.38%
$ 214,079 $ 11.95 million
Dec 24, 12 AM $ 0.000213
+8.14%
$ 213,037 $ 12.1 million
Dec 23, 11 PM $ 0.000197
-9.18%
$ 196,553 $ 11.92 million
Dec 23, 10 PM $ 0.000222
-0.21%
$ 222,193 $ 11.97 million
Dec 23, 8 PM $ 0.000217
+0.30%
$ 217,135 $ 12.01 million
Dec 23, 7 PM $ 0.000211
-2.94%
$ 210,829 $ 11.96 million
Dec 23, 6 PM $ 0.000214
+0.19%
$ 213,612 $ 11.97 million
Dec 23, 5 PM $ 0.000214
-1.71%
$ 213,791 $ 11.92 million
Dec 23, 4 PM $ 0.000217
+2.68%
$ 217,011 $ 12.01 million
Dec 23, 3 PM $ 0.000212
-1.32%
$ 211,558 $ 11.93 million
Dec 23, 2 PM $ 0.000214
+0.82%
$ 214,335 $ 11.97 million
Dec 23, 1 PM $ 0.000213
-4.67%
$ 212,510 $ 12.05 million
Dec 23, 12 PM $ 0.000223
-0.78%
$ 222,934 $ 12.03 million
Dec 23, 11 AM $ 0.000225
+3.94%
$ 225,159 $ 12.05 million
Dec 23, 10 AM $ 0.000216
-2.89%
$ 216,253 $ 12.07 million
Dec 23, 9 AM $ 0.000222
+3.10%
$ 221,548 $ 12.06 million
Dec 23, 8 AM $ 0.000214
+1.66%
$ 214,403 $ 12.08 million
Dec 23, 7 AM $ 0.000211
-4.49%
$ 211,106 $ 12.06 million
Dec 23, 6 AM $ 0.000216
-3.19%
$ 216,317 $ 12.04 million
Dec 23, 5 AM $ 0.000223
+0.39%
$ 223,139 $ 12.1 million