year of yellow fruit Historical Data

黄果之年 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000177
-0.25%
$ 176,663 $ 12.28 million
Dec 29, 1 PM $ 0.000177
-2.35%
$ 176,760 $ 12.19 million
Dec 29, 12 PM $ 0.00018
-1.07%
$ 179,614 $ 12.24 million
Dec 29, 11 AM $ 0.000181
-2.77%
$ 181,013 $ 12.3 million
Dec 29, 10 AM $ 0.000186
+2.81%
$ 185,100 $ 12.08 million
Dec 29, 9 AM $ 0.000182
-1.04%
$ 181,869 $ 12.22 million
Dec 29, 8 AM $ 0.000185
-0.07%
$ 184,589 $ 12.36 million
Dec 29, 7 AM $ 0.000184
+0.04%
$ 183,751 $ 12.38 million
Dec 29, 6 AM $ 0.000184
+6.01%
$ 184,020 $ 12.39 million
Dec 29, 5 AM $ 0.000173
-0.96%
$ 173,265 $ 12.43 million
Dec 29, 4 AM $ 0.000175
-0.85%
$ 174,811 $ 12.37 million
Dec 29, 3 AM $ 0.000177
+1.19%
$ 176,723 $ 12.38 million
Dec 29, 2 AM $ 0.000174
-0.97%
$ 174,191 $ 12.39 million
Dec 29, 1 AM $ 0.000176
+1.62%
$ 175,862 $ 12.41 million
Dec 29, 12 AM $ 0.000173
+0.08%
$ 173,476 $ 12.32 million
Dec 28, 11 PM $ 0.000173
-4.85%
$ 172,818 $ 12.22 million
Dec 28, 10 PM $ 0.000183
+0.56%
$ 183,268 $ 12.25 million
Dec 28, 9 PM $ 0.000182
+2.25%
$ 182,175 $ 12.28 million
Dec 28, 8 PM $ 0.000179
-2.56%
$ 179,112 $ 12.25 million
Dec 28, 7 PM $ 0.000179
-0.39%
$ 179,005 $ 12.35 million
Dec 28, 6 PM $ 0.000183
+0.00%
$ 182,847 $ 12.39 million
Dec 28, 5 PM $ 0.000183
-5.33%
$ 182,958 $ 12.56 million
Dec 28, 4 PM $ 0.000193
+2.00%
$ 192,832 $ 12.38 million
Dec 28, 3 PM $ 0.000189
+5.76%
$ 188,709 $ 12.44 million
Dec 28, 2 PM $ 0.000179
-0.87%
$ 178,525 $ 12.35 million
Dec 28, 1 PM $ 0.00018
+1.17%
$ 179,824 $ 12.26 million
Dec 28, 12 PM $ 0.000178
+1.18%
$ 178,147 $ 12.17 million
Dec 28, 11 AM $ 0.000176
-0.53%
$ 176,173 $ 12.13 million
Dec 28, 10 AM $ 0.000177
+3.09%
$ 176,719 $ 12.2 million
Dec 28, 9 AM $ 0.000172
+0.10%
$ 171,544 $ 11.94 million
Dec 28, 8 AM $ 0.000171
-1.06%
$ 171,431 $ 11.93 million
Dec 28, 7 AM $ 0.000179
+4.53%
$ 178,648 $ 11.99 million
Dec 28, 6 AM $ 0.000171
-1.60%
$ 171,051 $ 11.99 million
Dec 28, 5 AM $ 0.000179
+4.95%
$ 178,852 $ 12.06 million
Dec 28, 4 AM $ 0.000169
-8.99%
$ 168,866 $ 12.06 million
Dec 28, 3 AM $ 0.000185
+10.55%
$ 184,856 $ 12.06 million
Dec 28, 2 AM $ 0.000168
-2.44%
$ 168,469 $ 12.06 million
Dec 28, 1 AM $ 0.000171
-4.95%
$ 172,512 $ 12.06 million
Dec 28, 12 AM $ 0.00018
+2.21%
$ 180,117 $ 12.04 million
Dec 27, 11 PM $ 0.000176
+0.00%
$ 176,261 $ 12.05 million
Dec 27, 10 PM $ 0.000176
+0.03%
$ 176,195 $ 12.05 million
Dec 27, 8 PM $ 0.000176
+0.04%
$ 175,632 $ 12.05 million
Dec 27, 6 PM $ 0.000176
+0.00%
$ 176,346 $ 12.03 million
Dec 27, 5 PM $ 0.000177
-1.54%
$ 177,061 $ 12.04 million
Dec 27, 4 PM $ 0.00018
-0.96%
$ 179,894 $ 12.1 million
Dec 27, 3 PM $ 0.000181
-0.45%
$ 180,525 $ 12.07 million
Dec 27, 2 PM $ 0.000175
+1.57%
$ 175,141 $ 12.05 million
Dec 27, 1 PM $ 0.000172
-1.01%
$ 172,289 $ 12.1 million
Dec 27, 12 PM $ 0.000175
-1.34%
$ 174,730 $ 12.03 million
Dec 27, 11 AM $ 0.000177
+0.88%
$ 177,272 $ 11.96 million