Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

year of yellow fruit Historical Data

黄果之年 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0000127
+0.00%
$12,717 $2
Aug 14, 9 AM $0.0000137
+0.62%
$13,679 $3
Aug 13, 11 AM $0.0000138
+0.00%
$13,831 $1
Aug 12, 10 PM $0.0000135
+0.00%
$13,465 $1
Aug 12, 4 PM $0.0000138
+0.00%
$13,816 $0
Aug 11, 5 PM $0.0000138
+0.00%
$13,824 $25
Aug 9, 4 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₂1
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₈1
Aug 1, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 6 AM $0.0₁₇6
+0.00%
$-- $0.0₈1
Aug 1, 5 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇8
-11.11%
$-- $0
Aug 1, 3 AM $0.0₁₆12
+9.09%
$-- $0
Aug 1, 2 AM $0.0₁₆11
+10.00%
$-- $0
Aug 1, 1 AM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₆13
+0.00%
$-- $0.0₁₀1
Jul 31, 6 PM $0.0₁₆43
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂425
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂861
+0.00%
$-- $0.00001
Jul 30, 4 PM $0.0₁₁311
-1.05%
$-- $0
Jul 30, 12 PM $0.0₁₁425
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁461
-2.02%
$-- $0
Jul 30, 10 AM $0.0₁₁487
-2.29%
$-- $0
Jul 25, 4 PM $0.0000123
+0.00%
$12,298 $4
Jul 23, 6 AM $0
--%
$-- $0.0₁₅1
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 19, 7 PM $0
--%
$-- $0.0₁₄1
Jul 18, 10 PM $0
--%
$-- $0
Jul 17, 4 PM $0.0₅564
+0.00%
$5,640 $83
Jul 16, 10 PM $0.0₁₅528
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₃372
+0.00%
$-- $0
Jul 16, 11 AM $0.0₉918
-13.92%
$1 $0
Jul 15, 3 PM $0.000013
+0.00%
$13,037 $771
Jul 15, 11 AM $0.0000131
+0.00%
$13,051 $663
Jul 15, 9 AM $0.0000135
+3.63%
$13,454 $669