Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

year of yellow fruit Historical Data

黄果之年 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000142
-0.82%
$-- $67
Jul 6, 2026 $0.0000144
-9.03%
$14,351 $1,415
Jul 5, 2026 $0.0000157
+9.13%
$15,708 $1,016
Jul 2, 2026 $0.0000138
+0.00%
$-- $113
Jun 26, 2026 $0.0000121
+0.00%
$-- $0
Jun 24, 2026 $0.0000136
+0.00%
$13,644 $14
Jun 22, 2026 $0.0000167
-4.61%
$-- $454
Jun 19, 2026 $0.0000176
+0.00%
$17,640 $19
Jun 16, 2026 $0.0000188
+0.56%
$-- $0
Jun 14, 2026 $0.0000187
+0.00%
$18,739 $32
Jun 12, 2026 $0.0000184
+0.09%
$-- $1
Jun 11, 2026 $0.0000182
-0.84%
$-- $312
Jun 8, 2026 $0.0000183
+0.00%
$-- $13
Jun 6, 2026 $0.0000175
+0.17%
$17,519 $16
May 31, 2026 $0.0000241
-2.97%
$-- $409
May 25, 2026 $0.0000227
-4.06%
$-- $1,040
May 22, 2026 $0.0000212
-0.14%
$21,238 $206
May 20, 2026 $0.0000215
+0.86%
$-- $177
May 19, 2026 $0.0000211
+0.00%
$-- $33
May 13, 2026 $0.0000211
+1.04%
$-- $802
May 11, 2026 $0.0000207
+3.24%
$-- $164
May 9, 2026 $0.0000232
+0.00%
$-- $384
May 7, 2026 $0.000022
+0.00%
$-- $460
May 6, 2026 $0.0000219
-2.61%
$-- $1,976
May 4, 2026 $0.0000267
+16.09%
$-- $1,612
May 3, 2026 $0.0000236
+0.00%
$-- $140
May 1, 2026 $0.0000226
+0.00%
$-- $790
Apr 30, 2026 $0.0000228
-0.69%
$-- $529
Apr 28, 2026 $0.0000221
+0.00%
$-- $5
Apr 22, 2026 $0.0000234
+0.40%
$-- $141
Apr 20, 2026 $0.0000241
-3.81%
$-- $1,662
Apr 19, 2026 $0.0000241
-8.36%
$24,106 $1,298
Apr 18, 2026 $0.0000269
-0.35%
$26,935 $1,910
Apr 17, 2026 $0.0000268
-11.83%
$-- $2,809
Apr 16, 2026 $0.0000284
-0.34%
$-- $2,972
Apr 15, 2026 $0.0000286
+20.00%
$28,578 $4,810
Apr 14, 2026 $0.0000246
+23.00%
$24,596 $5,788
Apr 13, 2026 $0.0000191
-1.65%
$19,128 $1,050
Apr 12, 2026 $0.0000201
+8.21%
$-- $1,893
Apr 11, 2026 $0.0000193
+0.86%
$-- $883
Apr 10, 2026 $0.0000202
+1.16%
$-- $1,182
Apr 9, 2026 $0.0000202
-3.40%
$20,165 $318
Apr 8, 2026 $0.0000218
+7.47%
$-- $2,320
Apr 7, 2026 $0.0000198
-2.02%
$-- $1,771
Apr 5, 2026 $0.00002
-0.45%
$-- $50
Apr 4, 2026 $0.0000206
+9.18%
$-- $696
Apr 3, 2026 $0.0000186
-2.80%
$-- $344
Apr 2, 2026 $0.0000191
-15.40%
$-- $2,897
Apr 1, 2026 $0.0000226
-2.39%
$-- $1,140
Mar 31, 2026 $0.0000234
+5.92%
$-- $1,289