year of yellow fruit Historical Data

黄果之年 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00015
+0.26%
$ 150,226 $ 21,575
Jan 2, 4 PM $ 0.000149
-1.42%
$ 149,014 $ 21,489
Jan 2, 3 PM $ 0.00015
-1.11%
$ 150,212 $ 20,985
Jan 2, 2 PM $ 0.000154
+7.94%
$ 148,877 $ 17,832
Jan 2, 1 PM $ 0.000142
+1.75%
$ 142,402 $ 126,326
Jan 2, 12 PM $ 0.00014
+0.74%
$ 139,939 $ 126,417
Jan 2, 11 AM $ 0.000139
-4.55%
$ 138,905 $ 125,712
Jan 2, 10 AM $ 0.000146
+1.68%
$ 145,523 $ 124,613
Jan 2, 9 AM $ 0.000139
-1.87%
$ 138,615 $ 122,995
Jan 2, 8 AM $ 0.000144
+2.44%
$ 144,202 $ 122,233
Jan 2, 7 AM $ 0.000141
+0.22%
$ 140,780 $ 122,263
Jan 2, 6 AM $ 0.00014
-0.99%
$ 140,317 $ 122,433
Jan 2, 5 AM $ 0.000141
-2.60%
$ 141,387 $ 122,591
Jan 2, 4 AM $ 0.000148
+1.34%
$ 147,864 $ 122,173
Jan 2, 3 AM $ 0.000147
-7.56%
$ 146,681 $ 123,754
Jan 2, 2 AM $ 0.000158
-1.99%
$ 158,125 $ 117,889
Jan 2, 1 AM $ 0.000166
-1.29%
$ 165,524 $ 116,883
Jan 2, 12 AM $ 0.000167
+0.00%
$ 167,413 $ 117,017
Jan 1, 11 PM $ 0.000168
+0.00%
$ 168,396 $ 117,141
Jan 1, 10 PM $ 0.000169
+0.00%
$ 169,384 $ 116,502
Jan 1, 9 PM $ 0.000169
+0.00%
$ 169,430 $ 116,784
Jan 1, 8 PM $ 0.000169
-0.07%
$ 169,448 $ 116,886
Jan 1, 7 PM $ 0.000172
+1.60%
$ 171,945 $ 116,684
Jan 1, 6 PM $ 0.000169
+2.03%
$ 168,917 $ 115,862
Jan 1, 5 PM $ 0.000164
-0.38%
$ 164,448 $ 115,378
Jan 1, 4 PM $ 0.000165
+2.78%
$ 165,382 $ 114,706
Jan 1, 3 PM $ 0.000161
+0.11%
$ 160,982 $ 115,908
Jan 1, 2 PM $ 0.000161
+1.67%
$ 161,016 $ 116,403
Jan 1, 1 PM $ 0.000158
-5.09%
$ 158,187 $ 115,434
Jan 1, 12 PM $ 0.000167
-2.87%
$ 166,636 $ 112,262
Jan 1, 11 AM $ 0.000171
-0.99%
$ 171,363 $ 111,924
Jan 1, 10 AM $ 0.000174
-0.71%
$ 173,960 $ 111,464
Jan 1, 9 AM $ 0.000174
-6.29%
$ 173,705 $ 111,747
Jan 1, 8 AM $ 0.000185
-3.64%
$ 184,657 $ 111,286
Jan 1, 7 AM $ 0.000192
-0.68%
$ 191,545 $ 109,820
Jan 1, 6 AM $ 0.000193
+4.47%
$ 192,901 $ 111,632
Jan 1, 5 AM $ 0.000184
-5.16%
$ 184,412 $ 104,956
Jan 1, 4 AM $ 0.000195
-3.24%
$ 194,838 $ 104,743
Jan 1, 3 AM $ 0.000205
-2.25%
$ 205,206 $ 104,108
Jan 1, 2 AM $ 0.000204
-7.46%
$ 204,173 $ 105,849
Jan 1, 1 AM $ 0.000222
-0.55%
$ 222,035 $ 100,321
Jan 1, 12 AM $ 0.000222
+7.60%
$ 221,510 $ 96,895
Dec 31, 11 PM $ 0.000206
+7.34%
$ 205,556 $ 94,196
Dec 31, 10 PM $ 0.000192
-2.41%
$ 192,412 $ 92,489
Dec 31, 9 PM $ 0.000197
-0.55%
$ 197,288 $ 90,988
Dec 31, 8 PM $ 0.000197
-2.02%
$ 197,470 $ 90,797
Dec 31, 7 PM $ 0.000202
+2.04%
$ 201,678 $ 88,972
Dec 31, 6 PM $ 0.000196
+0.10%
$ 196,473 $ 86,969
Dec 31, 5 PM $ 0.000201
-2.88%
$ 200,987 $ 85,777
Dec 31, 4 PM $ 0.000207
-13.48%
$ 206,511 $ 86,882