year of yellow fruit Historical Data

黄果之年 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000138
+3.44%
$ 137,938 $ 27,942
Jan 7, 1 PM $ 0.000132
+0.07%
$ 131,858 $ 26,912
Jan 7, 12 PM $ 0.000132
-6.73%
$ 131,889 $ 27,333
Jan 7, 11 AM $ 0.000142
+13.97%
$ 141,533 $ 26,424
Jan 7, 10 AM $ 0.000125
+1.82%
$ 124,647 $ 25,241
Jan 7, 9 AM $ 0.000123
-3.18%
$ 122,799 $ 25,189
Jan 7, 8 AM $ 0.000129
+0.05%
$ 129,171 $ 24,612
Jan 7, 7 AM $ 0.000129
+4.93%
$ 129,159 $ 24,428
Jan 7, 6 AM $ 0.000122
+1.67%
$ 122,289 $ 23,855
Jan 7, 5 AM $ 0.000121
+9.43%
$ 120,645 $ 23,525
Jan 7, 4 AM $ 0.00011
-10.43%
$ 109,566 $ 20,436
Jan 7, 3 AM $ 0.000123
-6.51%
$ 122,536 $ 18,703
Jan 7, 2 AM $ 0.00013
-0.15%
$ 130,403 $ 17,535
Jan 7, 12 AM $ 0.000133
-0.01%
$ 132,695 $ 17,967
Jan 6, 11 PM $ 0.000133
+0.00%
$ 132,712 $ 18,135
Jan 6, 10 PM $ 0.000133
+7.94%
$ 133,223 $ 17,879
Jan 6, 8 PM $ 0.000122
+0.54%
$ 122,472 $ 16,557
Jan 6, 7 PM $ 0.000122
+0.05%
$ 121,797 $ 16,472
Jan 6, 6 PM $ 0.000122
-3.47%
$ 122,036 $ 16,412
Jan 6, 5 PM $ 0.000127
-0.45%
$ 127,249 $ 16,301
Jan 6, 4 PM $ 0.000124
-1.16%
$ 124,073 $ 16,325
Jan 6, 3 PM $ 0.000128
-0.85%
$ 128,091 $ 15,589
Jan 6, 2 PM $ 0.00013
-4.55%
$ 129,535 $ 15,186
Jan 6, 1 PM $ 0.000136
-1.57%
$ 135,624 $ 15,915
Jan 6, 12 PM $ 0.000137
+0.18%
$ 136,950 $ 14,992
Jan 6, 11 AM $ 0.000137
+3.24%
$ 136,502 $ 15,052
Jan 6, 10 AM $ 0.000132
-1.62%
$ 131,673 $ 14,974
Jan 6, 9 AM $ 0.000134
-1.63%
$ 133,606 $ 16,416
Jan 6, 8 AM $ 0.000138
+0.00%
$ 138,425 $ 16,086
Jan 6, 7 AM $ 0.000139
+3.17%
$ 138,650 $ 16,112
Jan 6, 6 AM $ 0.000133
-0.22%
$ 132,747 $ 14,607
Jan 6, 5 AM $ 0.000137
+0.00%
$ -- $ 13,079
Jan 6, 4 AM $ 0.000139
+0.09%
$ 138,938 $ 13,083
Jan 6, 3 AM $ 0.000138
+0.00%
$ 138,478 $ 13,057
Jan 6, 2 AM $ 0.000139
+4.49%
$ 138,656 $ 13,011
Jan 6, 12 AM $ 0.000133
-0.53%
$ 133,042 $ 11,270
Jan 5, 11 PM $ 0.000134
-0.13%
$ 133,798 $ 11,315
Jan 5, 10 PM $ 0.000134
+0.25%
$ 134,133 $ 11,432
Jan 5, 9 PM $ 0.000134
-0.05%
$ 133,524 $ 11,794
Jan 5, 8 PM $ 0.000133
-0.23%
$ 133,489 $ 11,771
Jan 5, 6 PM $ 0.000135
+0.00%
$ 135,493 $ 11,339
Jan 5, 5 PM $ 0.000134
-2.44%
$ 133,830 $ 11,179
Jan 5, 4 PM $ 0.000135
-0.51%
$ 134,967 $ 10,515
Jan 5, 3 PM $ 0.000136
+0.40%
$ 135,597 $ 9,753
Jan 5, 2 PM $ 0.000135
+2.92%
$ 134,998 $ 9,629
Jan 5, 1 PM $ 0.000131
-6.64%
$ 131,227 $ 8,503
Jan 5, 12 PM $ 0.00014
-0.48%
$ 140,202 $ 6,950
Jan 5, 11 AM $ 0.00014
-3.58%
$ 140,461 $ 3,385
Jan 5, 10 AM $ 0.000146
-4.43%
$ 145,638 $ 2,237
Jan 5, 9 AM $ 0.000153
+6.81%
$ 152,879 $ 1,206