year of yellow fruit Historical Data

黄果之年 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000153
+5.10%
$ 150,884 $ 317,319
Jan 12, 12 AM $ 0.000145
+1.16%
$ 145,382 $ 318,669
Jan 11, 11 PM $ 0.000143
-5.40%
$ 143,242 $ 321,908
Jan 11, 10 PM $ 0.000151
+1.77%
$ 151,371 $ 314,819
Jan 11, 9 PM $ 0.000148
-0.51%
$ 147,964 $ 317,036
Jan 11, 8 PM $ 0.000154
-2.51%
$ 154,310 $ 323,871
Jan 11, 7 PM $ 0.000158
+0.83%
$ 158,238 $ 329,977
Jan 11, 6 PM $ 0.000157
-1.95%
$ 156,925 $ 329,585
Jan 11, 5 PM $ 0.00016
-7.04%
$ 160,050 $ 330,635
Jan 11, 4 PM $ 0.000172
-1.01%
$ 171,908 $ 330,965
Jan 11, 3 PM $ 0.000175
-1.17%
$ 174,616 $ 328,143
Jan 11, 2 PM $ 0.000176
-2.24%
$ 176,400 $ 327,241
Jan 11, 1 PM $ 0.000183
-2.67%
$ 182,845 $ 327,124
Jan 11, 12 PM $ 0.000189
+3.01%
$ 188,905 $ 326,371
Jan 11, 11 AM $ 0.000183
+1.32%
$ 183,394 $ 326,431
Jan 11, 10 AM $ 0.000181
-0.27%
$ 181,033 $ 326,576
Jan 11, 9 AM $ 0.000182
+1.08%
$ 181,775 $ 326,899
Jan 11, 8 AM $ 0.00018
-5.76%
$ 179,778 $ 326,397
Jan 11, 7 AM $ 0.000189
-3.59%
$ 189,366 $ 324,376
Jan 11, 6 AM $ 0.000197
-4.77%
$ 196,528 $ 317,834
Jan 11, 5 AM $ 0.000207
+24.08%
$ 206,833 $ 317,565
Jan 11, 4 AM $ 0.000166
-5.12%
$ 165,868 $ 294,198
Jan 11, 3 AM $ 0.00018
-2.92%
$ 179,835 $ 288,077
Jan 11, 2 AM $ 0.000185
-2.63%
$ 185,068 $ 284,371
Jan 11, 1 AM $ 0.000194
-2.76%
$ 194,007 $ 283,821
Jan 11, 12 AM $ 0.000199
-10.89%
$ 199,336 $ 269,621
Jan 10, 11 PM $ 0.000224
+6.62%
$ 223,512 $ 261,554
Jan 10, 10 PM $ 0.000209
-4.73%
$ 209,430 $ 255,882
Jan 10, 9 PM $ 0.00022
+3.74%
$ 219,959 $ 228,471
Jan 10, 8 PM $ 0.000212
+14.33%
$ 213,989 $ 201,019
Jan 10, 7 PM $ 0.000186
+20.20%
$ 186,453 $ 192,221
Jan 10, 6 PM $ 0.000154
+9.93%
$ 153,901 $ 180,474
Jan 10, 5 PM $ 0.00014
-9.45%
$ 139,840 $ 174,247
Jan 10, 4 PM $ 0.000154
+7.25%
$ 153,897 $ 171,204
Jan 10, 3 PM $ 0.000145
-21.42%
$ 144,515 $ 164,989
Jan 10, 2 PM $ 0.000183
+34.90%
$ 178,531 $ 151,571
Jan 10, 1 PM $ 0.000136
+1.96%
$ 135,619 $ 136,566
Jan 10, 12 PM $ 0.000139
+8.14%
$ 138,660 $ 133,495
Jan 10, 11 AM $ 0.000131
-1.39%
$ 130,822 $ 133,244
Jan 10, 10 AM $ 0.000132
+3.90%
$ 132,186 $ 134,500
Jan 10, 9 AM $ 0.000127
+7.84%
$ 127,369 $ 134,060
Jan 10, 8 AM $ 0.000122
-3.77%
$ 121,836 $ 133,237
Jan 10, 7 AM $ 0.000129
+3.41%
$ 129,158 $ 133,025
Jan 10, 6 AM $ 0.000127
+5.01%
$ 126,768 $ 132,109
Jan 10, 5 AM $ 0.000122
-2.35%
$ 121,595 $ 129,814
Jan 10, 4 AM $ 0.000125
-0.64%
$ 125,468 $ 124,804
Jan 10, 3 AM $ 0.000123
-8.64%
$ 122,528 $ 126,055
Jan 10, 2 AM $ 0.000132
-6.29%
$ 131,817 $ 128,007
Jan 10, 1 AM $ 0.000141
-4.87%
$ 140,645 $ 125,340
Jan 10, 12 AM $ 0.000146
+5.37%
$ 146,193 $ 124,687