year of yellow fruit Historical Data

黄果之年 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000151
-2.62%
$ 151,366 $ 22,015
Jan 14, 2 AM $ 0.000155
+2.86%
$ 155,461 $ 3,453
Jan 14, 1 AM $ 0.000151
-5.08%
$ 150,965 $ 2,566
Jan 14, 12 AM $ 0.000157
+0.00%
$ 156,548 $ 3,927
Jan 13, 11 PM $ 0.000157
-2.01%
$ 156,819 $ 3,902
Jan 13, 10 PM $ 0.000164
+2.21%
$ 164,326 $ 3,476
Jan 13, 9 PM $ 0.000162
+0.00%
$ 161,634 $ 2,749
Jan 13, 8 PM $ 0.000162
+0.00%
$ 162,155 $ 2,627
Jan 13, 7 PM $ 0.000166
+1.97%
$ 165,592 $ 2,819
Jan 13, 6 PM $ 0.000156
+0.77%
$ 155,776 $ 1,309
Jan 13, 5 PM $ 0.000154
-0.58%
$ 153,708 $ 36,270
Jan 13, 4 PM $ 0.000155
+2.05%
$ 155,479 $ 36,154
Jan 13, 3 PM $ 0.000154
-5.98%
$ 153,602 $ 36,507
Jan 13, 2 PM $ 0.000164
-5.23%
$ 163,519 $ 35,223
Jan 13, 1 PM $ 0.000173
+23.69%
$ 172,767 $ 31,905
Jan 13, 12 PM $ 0.00014
-4.19%
$ 139,871 $ 23,539
Jan 13, 11 AM $ 0.000146
+2.08%
$ 146,103 $ 323,468
Jan 13, 10 AM $ 0.000143
+9.43%
$ 143,130 $ 323,978
Jan 13, 9 AM $ 0.00013
-2.29%
$ 130,452 $ 321,941
Jan 13, 8 AM $ 0.000135
-0.76%
$ 135,241 $ 321,505
Jan 13, 7 AM $ 0.000135
-1.09%
$ 135,263 $ 325,819
Jan 13, 6 AM $ 0.000136
+0.65%
$ 136,304 $ 327,466
Jan 13, 5 AM $ 0.000136
-0.08%
$ 135,998 $ 330,136
Jan 13, 4 AM $ 0.000134
-3.16%
$ 133,962 $ 328,361
Jan 13, 3 AM $ 0.000138
+1.89%
$ 138,215 $ 327,695
Jan 13, 2 AM $ 0.000136
+0.18%
$ 135,767 $ 328,906
Jan 13, 1 AM $ 0.000136
+1.84%
$ 136,770 $ 331,621
Jan 13, 12 AM $ 0.000134
-9.63%
$ 133,666 $ 331,629
Jan 12, 11 PM $ 0.000146
+0.13%
$ 145,838 $ 332,271
Jan 12, 10 PM $ 0.000146
+0.00%
$ 145,567 $ 336,552
Jan 12, 9 PM $ 0.000141
+0.00%
$ 140,801 $ 336,215
Jan 12, 8 PM $ 0.000138
+0.00%
$ 137,880 $ 336,739
Jan 12, 7 PM $ 0.000138
-3.46%
$ 137,861 $ 336,931
Jan 12, 6 PM $ 0.000143
+0.15%
$ 143,485 $ 336,170
Jan 12, 5 PM $ 0.000143
-0.51%
$ 143,232 $ 336,335
Jan 12, 4 PM $ 0.000142
+0.00%
$ 142,394 $ 339,172
Jan 12, 3 PM $ 0.000142
-5.92%
$ 142,033 $ 335,166
Jan 12, 2 PM $ 0.00015
+0.02%
$ 150,473 $ 334,896
Jan 12, 1 PM $ 0.000153
+10.30%
$ 153,003 $ 330,606
Jan 12, 12 PM $ 0.000138
-9.00%
$ 138,354 $ 330,529
Jan 12, 11 AM $ 0.000152
+2.33%
$ 151,655 $ 329,696
Jan 12, 10 AM $ 0.000153
+3.54%
$ 153,452 $ 327,636
Jan 12, 9 AM $ 0.00015
+4.87%
$ 149,550 $ 325,965
Jan 12, 8 AM $ 0.000142
-9.71%
$ 142,144 $ 325,561
Jan 12, 7 AM $ 0.000158
+0.07%
$ 157,553 $ 322,989
Jan 12, 6 AM $ 0.000157
+12.47%
$ 157,226 $ 321,773
Jan 12, 5 AM $ 0.00014
+0.55%
$ 139,910 $ 324,055
Jan 12, 4 AM $ 0.000139
-0.31%
$ 138,922 $ 324,415
Jan 12, 3 AM $ 0.000141
-1.54%
$ 140,673 $ 323,164
Jan 12, 2 AM $ 0.000143
-6.62%
$ 142,897 $ 320,982