year of yellow fruit Historical Data

黄果之年 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000954
-2.49%
$ 95,387 $ 6,966
Jan 16, 9 AM $ 0.000096
+1.16%
$ 96,043 $ 6,196
Jan 16, 8 AM $ 0.0000948
-1.28%
$ 94,761 $ 5,936
Jan 16, 7 AM $ 0.0000967
-6.11%
$ 96,654 $ 5,124
Jan 16, 6 AM $ 0.000103
+1.04%
$ 102,948 $ 3,969
Jan 16, 5 AM $ 0.000101
-3.23%
$ 101,082 $ 3,754
Jan 16, 4 AM $ 0.000104
-2.02%
$ 104,090 $ 3,194
Jan 16, 3 AM $ 0.000103
-3.94%
$ 103,263 $ 2,393
Jan 16, 2 AM $ 0.000107
-0.41%
$ 107,373 $ 21,025
Jan 16, 1 AM $ 0.000111
-1.45%
$ 110,524 $ 20,492
Jan 15, 10 PM $ 0.000112
+2.22%
$ 111,647 $ 20,178
Jan 15, 9 PM $ 0.000111
+5.15%
$ 110,611 $ 19,383
Jan 15, 8 PM $ 0.000106
-0.62%
$ 105,905 $ 18,282
Jan 15, 7 PM $ 0.000106
-0.57%
$ 106,032 $ 18,045
Jan 15, 6 PM $ 0.000107
-3.86%
$ 106,636 $ 18,132
Jan 15, 5 PM $ 0.000109
+1.89%
$ 108,841 $ 16,383
Jan 15, 4 PM $ 0.000107
-0.87%
$ 106,839 $ 15,386
Jan 15, 3 PM $ 0.000108
-1.67%
$ 108,221 $ 14,917
Jan 15, 2 PM $ 0.000109
-3.01%
$ 108,929 $ 14,687
Jan 15, 1 PM $ 0.000112
+1.11%
$ 110,545 $ 13,777
Jan 15, 12 PM $ 0.000111
-5.23%
$ 110,925 $ 13,136
Jan 15, 11 AM $ 0.000118
-0.58%
$ 118,053 $ 12,422
Jan 15, 10 AM $ 0.000119
-0.02%
$ 118,839 $ 12,340
Jan 15, 9 AM $ 0.000121
+0.00%
$ 120,637 $ 12,135
Jan 15, 8 AM $ 0.000118
+0.06%
$ 117,863 $ 11,796
Jan 15, 7 AM $ 0.000113
+0.00%
$ 113,495 $ 10,743
Jan 15, 6 AM $ 0.000114
-4.56%
$ 113,705 $ 10,697
Jan 15, 5 AM $ 0.000115
+3.34%
$ 115,045 $ 9,330
Jan 15, 4 AM $ 0.000111
+0.64%
$ 110,780 $ 7,551
Jan 15, 3 AM $ 0.00011
+0.29%
$ 110,074 $ 7,447
Jan 15, 2 AM $ 0.00011
-11.04%
$ 109,650 $ 75,855
Jan 15, 1 AM $ 0.000113
-3.36%
$ 113,236 $ 73,616
Jan 15, 12 AM $ 0.000117
-1.69%
$ 117,246 $ 71,688
Jan 14, 11 PM $ 0.00012
-1.38%
$ 120,084 $ 71,516
Jan 14, 9 PM $ 0.000121
+0.60%
$ 121,433 $ 71,079
Jan 14, 8 PM $ 0.000119
-0.85%
$ 118,965 $ 70,527
Jan 14, 6 PM $ 0.000121
-0.36%
$ 120,548 $ 69,935
Jan 14, 5 PM $ 0.00012
-0.41%
$ 119,869 $ 69,885
Jan 14, 4 PM $ 0.000119
-7.38%
$ 118,874 $ 68,067
Jan 14, 3 PM $ 0.000131
+0.00%
$ 130,541 $ 64,978
Jan 14, 2 PM $ 0.00013
+1.73%
$ 130,168 $ 64,924
Jan 14, 1 PM $ 0.000127
-2.63%
$ 126,983 $ 64,568
Jan 14, 12 PM $ 0.000127
-7.28%
$ 127,127 $ 65,163
Jan 14, 11 AM $ 0.000136
+0.52%
$ 136,044 $ 59,142
Jan 14, 9 AM $ 0.000137
-1.60%
$ 137,046 $ 46,348
Jan 14, 8 AM $ 0.000139
-1.88%
$ 138,838 $ 45,222
Jan 14, 7 AM $ 0.000142
+0.38%
$ 141,561 $ 43,215
Jan 14, 6 AM $ 0.000141
-15.87%
$ 141,324 $ 41,006
Jan 14, 5 AM $ 0.000169
-8.35%
$ 168,548 $ 36,618
Jan 14, 4 AM $ 0.000188
+24.56%
$ 188,471 $ 23,980