year of yellow fruit Historical Data

黄果之年 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000936
+0.00%
$ 93,626 $ 14,574
Jan 18, 5 PM $ 0.0000938
+1.95%
$ 93,764 $ 14,565
Jan 18, 4 PM $ 0.0000919
-1.46%
$ 91,936 $ 14,109
Jan 18, 3 PM $ 0.000092
-3.35%
$ 92,048 $ 13,188
Jan 18, 2 PM $ 0.0000951
-4.43%
$ 95,141 $ 12,600
Jan 18, 1 PM $ 0.0000999
-0.11%
$ 99,890 $ 11,812
Jan 18, 12 PM $ 0.0000998
+0.00%
$ -- $ 11,786
Jan 18, 11 AM $ 0.0000999
+6.59%
$ 99,890 $ 11,770
Jan 18, 10 AM $ 0.0000937
-0.11%
$ 93,674 $ 10,846
Jan 18, 9 AM $ 0.0000938
+0.67%
$ 93,791 $ 10,845
Jan 18, 8 AM $ 0.0000931
-9.24%
$ 93,105 $ 10,652
Jan 18, 7 AM $ 0.000104
-3.83%
$ 103,870 $ 8,672
Jan 18, 6 AM $ 0.000108
-6.03%
$ 107,955 $ 7,879
Jan 18, 5 AM $ 0.000115
-0.23%
$ 114,825 $ 5,120
Jan 18, 4 AM $ 0.000117
-1.50%
$ 117,060 $ 4,815
Jan 18, 3 AM $ 0.000117
-1.58%
$ 117,322 $ 4,314
Jan 18, 2 AM $ 0.000119
-3.00%
$ 119,223 $ 20,579
Jan 18, 1 AM $ 0.000123
-0.32%
$ 122,605 $ 19,881
Jan 18, 12 AM $ 0.000122
+0.78%
$ 122,447 $ 19,856
Jan 17, 11 PM $ 0.000121
+0.24%
$ 121,413 $ 19,710
Jan 17, 10 PM $ 0.000125
-1.54%
$ 124,517 $ 19,207
Jan 17, 9 PM $ 0.000128
+5.38%
$ 128,025 $ 19,202
Jan 17, 8 PM $ 0.000121
+18.34%
$ 121,434 $ 17,840
Jan 17, 7 PM $ 0.000102
+0.89%
$ 101,998 $ 13,631
Jan 17, 6 PM $ 0.000101
-4.32%
$ 101,198 $ 13,390
Jan 17, 5 PM $ 0.000107
+9.97%
$ 107,432 $ 10,101
Jan 17, 4 PM $ 0.0000978
-0.23%
$ 97,757 $ 8,342
Jan 17, 3 PM $ 0.000103
-0.36%
$ 103,028 $ 7,359
Jan 17, 2 PM $ 0.000103
+0.00%
$ 103,354 $ 7,317
Jan 17, 1 PM $ 0.000105
+0.00%
$ -- $ 6,889
Jan 17, 12 PM $ 0.000105
+6.19%
$ 105,437 $ 6,889
Jan 17, 8 AM $ 0.0000997
+3.14%
$ 99,700 $ 4,076
Jan 17, 7 AM $ 0.0000967
-0.12%
$ 96,673 $ 2,321
Jan 17, 6 AM $ 0.0000962
+0.00%
$ 96,231 $ 2,235
Jan 17, 4 AM $ 0.0000947
-0.06%
$ 94,734 $ 1,979
Jan 17, 3 AM $ 0.0000951
+0.12%
$ 95,149 $ 1,931
Jan 17, 2 AM $ 0.0000952
-0.40%
$ 95,166 $ 20,092
Jan 17, 1 AM $ 0.0000955
+2.05%
$ 95,511 $ 20,050
Jan 17, 12 AM $ 0.0000939
+0.00%
$ 93,910 $ 19,686
Jan 16, 11 PM $ 0.000094
+1.16%
$ 93,980 $ 19,690
Jan 16, 10 PM $ 0.0000928
+1.56%
$ 92,832 $ 19,524
Jan 16, 9 PM $ 0.0000913
-2.14%
$ 91,348 $ 18,626
Jan 16, 7 PM $ 0.0000964
-0.82%
$ 96,418 $ 17,812
Jan 16, 6 PM $ 0.000097
+2.32%
$ 97,006 $ 17,711
Jan 16, 5 PM $ 0.0000948
+0.00%
$ 94,840 $ 17,346
Jan 16, 4 PM $ 0.0000966
-4.31%
$ 96,642 $ 16,631
Jan 16, 2 PM $ 0.000101
-9.80%
$ 100,598 $ 16,332
Jan 16, 1 PM $ 0.000112
+8.59%
$ 111,832 $ 14,803
Jan 16, 12 PM $ 0.000101
+9.41%
$ 100,904 $ 9,429
Jan 16, 11 AM $ 0.0000934
-1.03%
$ 93,399 $ 7,723