year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000184
+0.73%
$ 18,739 $ 370
Jun 1 $ 0.0000175
+0.17%
$ -- $ 10
May 25 $ 0.0000227
-4.06%
$ -- $ 833
May 18 $ 0.0000212
+0.71%
$ -- $ 406
May 11 $ 0.0000211
+5.68%
$ -- $ 352
May 4 $ 0.0000232
+1.07%
$ -- $ 2,366
Apr 27 $ 0.0000226
+2.27%
$ -- $ 0
Apr 20 $ 0.0000234
-6.69%
$ -- $ 1,803
Apr 13 $ 0.0000269
+38.50%
$ 24,106 $ 19,339
Apr 6 $ 0.0000193
-4.57%
$ -- $ 6,474
Mar 30 $ 0.0000206
+0.66%
$ -- $ 8,537
Mar 23 $ 0.0000198
-2.83%
$ -- $ 8,265
Mar 16 $ 0.0000206
-21.03%
$ -- $ 11,370
Mar 9 $ 0.0000261
-11.03%
$ -- $ 8,627
Mar 2 $ 0.0000294
+0.92%
$ -- $ 87,763
Feb 23 $ 0.000031
+8.37%
$ -- $ 48,859
Feb 16 $ 0.0000354
+14.80%
$ -- $ 4,136
Feb 9 $ 0.0000313
-16.60%
$ -- $ 4,730
Feb 2 $ 0.0000342
-23.24%
$ -- $ 12,494
Jan 26 $ 0.0000473
-26.59%
$ 45,373 $ 47,393
Jan 19 $ 0.0000749
-19.37%
$ 63,899 $ 50,126
Jan 12 $ 0.000121
-15.36%
$ 94,683 $ 467,267
Jan 5 $ 0.000224
+62.49%
$ 143,242 $ 483,087
Dec 29 $ 0.000167
-3.73%
$ 138,078 $ 24.99 million
Dec 22 $ 0.000176
-24.49%
$ 172,818 $ 72.16 million
Dec 15 $ 0.000242
-42.27%
$ 231,101 $ 70.5 million
Dec 8 $ 0.000757
-10.07%
$ 425,893 $ 82.82 million
Download