Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0000146
+0.00%
$14,576 $2
Sep 30, 3 PM $0.0000145
+0.00%
$14,517 $0.01
Sep 29, 4 PM $0.0000143
+0.00%
$14,270 $17
Sep 25, 3 PM $0.0000147
+0.00%
$14,701 $64
Sep 25, 1 PM $0.0000147
+0.00%
$14,658 $0
Sep 25, 12 AM $0.0000149
+0.00%
$14,943 $0
Sep 22, 4 AM $0.0000152
+0.00%
$15,153 $153
Sep 22, 12 AM $0.0000153
+0.00%
$15,344 $82
Sep 21, 10 PM $0.0000157
-0.01%
$15,698 $81
Sep 21, 8 PM $0.0000157
+0.00%
$15,671 $76
Sep 21, 7 PM $0.0000156
-0.22%
$15,579 $72
Sep 21, 6 PM $0.0000156
+0.00%
$15,600 $68
Sep 21, 2 PM $0.0000155
+0.00%
$15,537 $2
Sep 19, 1 PM $0.0000152
+0.00%
$15,205 $4
Sep 19, 11 AM $0.0000151
+0.00%
$15,144 $4
Sep 19, 8 AM $0.0000151
+0.00%
$15,097 $0.1
Sep 18, 1 AM $0.0000147
+0.00%
$14,657 $5
Sep 17, 3 PM $0.0000145
+0.00%
$14,470 $27
Sep 17, 9 AM $0.0000145
+0.00%
$14,512 $27
Sep 16, 5 PM $0.0000143
+0.00%
$14,255 $2
Sep 16, 5 AM $0.0000144
+0.00%
$14,361 $4,295
Sep 15, 1 PM $0.0000144
+0.00%
$14,412 $3,027
Sep 15, 12 PM $0.0000185
+25.30%
$18,544 $3,026
Sep 14, 12 PM $0.0000144
+0.00%
$14,437 $34
Sep 14, 5 AM $0.0000145
+0.00%
$14,485 $34
Sep 10, 8 AM $0.0000145
+0.00%
$14,475 $481
Sep 10, 6 AM $0.0000145
+0.00%
$14,509 $476
Sep 10, 3 AM $0.0000146
+0.00%
$14,602 $485
Sep 9, 11 PM $0.0000145
+0.00%
$14,544 $469
Sep 9, 5 PM $0.000015
-4.97%
$14,986 $228
Sep 9, 3 AM $0.0000166
+0.00%
$16,607 $0
Sep 8, 6 AM $0.0000165
+0.00%
$16,536 $111
Sep 8, 1 AM $0.0000164
+0.00%
$16,444 $10
Sep 7, 1 AM $0.0000169
-0.35%
$16,928 $157
Sep 6, 2 PM $0.000017
+0.00%
$16,966 $137
Sep 6, 10 AM $0.0000171
+2.05%
$17,109 $25
Sep 6, 9 AM $0.0000167
+0.12%
$16,738 $15
Sep 6, 8 AM $0.0000167
+0.00%
$16,657 $3
Sep 5, 8 AM $0.0000165
+0.00%
$16,491 $12
Sep 4, 9 PM $0.0000158
+0.00%
$15,812 $11
Sep 4, 7 PM $0.0000158
+0.00%
$15,831 $132
Sep 3, 9 PM $0.000016
+0.00%
$16,001 $51
Sep 3, 1 PM $0.0000161
+0.00%
$16,128 $3
Sep 1, 6 PM $0.0000153
+0.00%
$15,308 $29
Sep 1, 9 AM $0.0000154
+0.00%
$15,399 $316
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 16, 11 AM $0.0₁₀376
+0.00%
$-- $0
Aug 15, 1 PM $0.0000128
+0.00%
$12,800 $327
Aug 15, 8 AM $0.0000129
-0.07%
$12,918 $327
Download