year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000188
+0.00%
$ 18,801 $ 0
Today, at 6 AM $ 0.0000188
+0.33%
$ 18,801 $ 0
Today, at 3 AM $ 0.0000187
+0.22%
$ 18,735 $ 0.1
Jun 14, 11 PM $ 0.0000187
+0.00%
$ 18,739 $ 32
Jun 12, 8 AM $ 0.0000184
+0.09%
$ 18,449 $ 1
Jun 11, 2 AM $ 0.0000182
-0.84%
$ 18,158 $ 312
Jun 8, 2 PM $ 0.0000183
+0.00%
$ 18,316 $ 13
Jun 6, 11 PM $ 0.0000175
+0.17%
$ 17,519 $ 16
May 31, 6 AM $ 0.0000241
-2.97%
$ 24,085 $ 409
May 25, 4 PM $ 0.0000227
+0.00%
$ 22,672 $ 1,040
May 25, 3 PM $ 0.0000232
+0.00%
$ 23,155 $ 951
May 25, 2 PM $ 0.000024
+1.58%
$ 24,005 $ 744
May 22, 11 PM $ 0.0000212
-0.14%
$ 21,238 $ 206
May 20, 9 AM $ 0.0000215
+0.00%
$ 21,457 $ 177
May 20, 7 AM $ 0.0000208
+0.00%
$ 20,782 $ 175
May 20, 6 AM $ 0.0000213
+0.00%
$ 21,275 $ 49
May 19, 1 PM $ 0.0000211
+0.00%
$ 21,089 $ 33
May 13, 9 AM $ 0.0000211
+1.04%
$ 21,144 $ 802
May 11, 4 PM $ 0.0000207
+1.09%
$ 20,656 $ 164
May 11, 1 PM $ 0.00002
+0.00%
$ 20,007 $ 191
May 9, 12 PM $ 0.0000232
+0.00%
$ 23,231 $ 384
May 7, 9 AM $ 0.000022
+0.00%
$ 22,050 $ 460
May 6, 5 PM $ 0.0000219
+3.63%
$ 21,948 $ 1,976
May 6, 4 PM $ 0.000022
+0.00%
$ 22,009 $ 1,694
May 6, 9 AM $ 0.0000224
+0.00%
$ 22,420 $ 1,481
May 6, 8 AM $ 0.0000237
+13.30%
$ 23,699 $ 1,043
May 6, 7 AM $ 0.0000208
-7.64%
$ 20,815 $ 506
May 4, 5 PM $ 0.0000267
+1.04%
$ 26,684 $ 1,612
May 4, 1 PM $ 0.000025
+0.00%
$ 24,996 $ 862
May 4, 12 PM $ 0.0000237
+0.00%
$ 23,670 $ 572
May 4, 8 AM $ 0.000023
+0.00%
$ 22,986 $ 367
May 4, 7 AM $ 0.000023
+0.00%
$ 22,985 $ 356
May 3, 2 PM $ 0.0000236
+0.00%
$ 23,605 $ 140
May 1, 4 AM $ 0.0000226
+0.00%
$ 22,608 $ 790
Apr 30, 8 AM $ 0.0000228
-0.69%
$ 22,815 $ 529
Apr 28, 4 AM $ 0.0000221
+0.00%
$ 22,106 $ 5
Apr 22, 2 PM $ 0.0000234
+0.40%
$ 23,371 $ 141
Apr 20, 10 AM $ 0.0000241
+0.00%
$ 24,093 $ 1,662
Apr 20, 5 AM $ 0.000024
-6.11%
$ 24,022 $ 1,959
Apr 20, 4 AM $ 0.0000256
+2.16%
$ 25,588 $ 1,628
Apr 19, 10 PM $ 0.0000241
+0.00%
$ 24,106 $ 1,298
Apr 19, 12 PM $ 0.0000238
-1.03%
$ 23,823 $ 1,647
Apr 19, 6 AM $ 0.0000254
+0.00%
$ 25,445 $ 1,129
Apr 19, 3 AM $ 0.0000255
+0.00%
$ 25,546 $ 2,239
Apr 19, 2 AM $ 0.0000263
+0.00%
$ 26,304 $ 2,072
Apr 18, 9 PM $ 0.0000269
+0.00%
$ 26,935 $ 1,910
Apr 18, 8 PM $ 0.0000269
-4.19%
$ 26,935 $ 1,778
Apr 18, 6 PM $ 0.0000291
+0.00%
$ 29,078 $ 1,453
Apr 18, 5 PM $ 0.0000291
+0.00%
$ 29,088 $ 1,450
Apr 18, 7 AM $ 0.0000288
-1.90%
$ 28,825 $ 4,199
Download