Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBQ Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0₆12
-7.76%
$12,000 $1,378
May 4, 2025 $0.0₆13
-1.51%
$13,010 $4,196
May 3, 2025 $0.0₆132
-17.39%
$13,210 $1,163
May 2, 2025 $0.0₆16
+6.60%
$15,990 $3,095
May 1, 2025 $0.0₆161
-25.12%
$15,500 $29,337
Apr 30, 2025 $0.0₆215
-8.94%
$21,500 $738
Apr 29, 2025 $0.0₆238
+3.04%
$-- $664
Apr 28, 2025 $0.0₆231
-7.76%
$23,060 $1,915
Apr 27, 2025 $0.0₆25
+6.38%
$25,000 $3,393
Apr 26, 2025 $0.0₆249
-0.24%
$24,900 $205
Apr 25, 2025 $0.0₆232
-10.29%
$23,200 $282
Apr 24, 2025 $0.0₆235
-11.39%
$23,500 $682
Apr 23, 2025 $0.0₆265
-8.01%
$26,520 $872
Apr 22, 2025 $0.0₆288
+13.91%
$28,830 $1,941
Apr 21, 2025 $0.0₆292
+16.33%
$29,200 $3,723
Apr 20, 2025 $0.0₆251
-1.91%
$25,100 $6,345
Apr 19, 2025 $0.0₆28
-10.80%
$28,000 $23,806
Apr 18, 2025 $0.0₆535
+137.99%
$53,500 $113,083
Apr 17, 2025 $0.0₆201
-0.59%
$20,080 $335
Apr 16, 2025 $0.0₆202
-5.78%
$20,200 $2,535
Apr 15, 2025 $0.0₆244
+46.02%
$24,370 $25,862
Apr 14, 2025 $0.0₆183
+14.14%
$18,320 $885
Apr 13, 2025 $0.0₆16
-15.48%
$16,050 $978
Apr 12, 2025 $0.0₆19
+0.53%
$18,990 $106
Apr 11, 2025 $0.0₆189
+3.06%
$18,890 $493
Apr 10, 2025 $0.0₆183
-15.41%
$18,330 $864
Apr 9, 2025 $0.0₆217
+1.07%
$21,670 $3,865
Apr 8, 2025 $0.0₆214
-8.77%
$21,440 $513
Apr 7, 2025 $0.0₆235
-4.08%
$23,500 $5,276
Apr 6, 2025 $0.0₆245
-26.03%
$24,500 $2,899
Apr 5, 2025 $0.0₆331
-6.36%
$33,120 $2,137
Apr 4, 2025 $0.0₆354
+2.34%
$35,370 $1,798
Apr 3, 2025 $0.0₆346
+12.50%
$34,560 $4,274
Apr 2, 2025 $0.0₆31
-27.91%
$31,000 $16,294
Apr 1, 2025 $0.0₆41
+2.50%
$41,000 $1,292
Mar 31, 2025 $0.0₆4
-4.76%
$40,000 $1,071
Mar 30, 2025 $0.0₆42
-8.70%
$42,000 $4,692
Mar 29, 2025 $0.0₆48
+2.13%
$48,000 $34,524
Mar 28, 2025 $0.0₆47
+17.50%
$47,000 $12,352
Mar 27, 2025 $0.0₆4
-4.76%
$40,000 $198
Mar 26, 2025 $0.0₆42
-2.33%
$42,000 $1,131
Mar 25, 2025 $0.0₆43
+7.50%
$43,000 $1,145
Mar 24, 2025 $0.0₆4
-2.44%
$40,000 $3,900
Mar 23, 2025 $0.0₆41
+0.00%
$41,000 $50
Mar 22, 2025 $0.0₆41
+2.50%
$41,000 $714
Mar 21, 2025 $0.0₆4
-9.09%
$40,000 $584
Mar 20, 2025 $0.0₆44
+12.82%
$44,000 $817
Mar 19, 2025 $0.0₆39
+0.00%
$39,000 $606
Mar 18, 2025 $0.0₆43
+0.00%
$43,000 $44
Mar 17, 2025 $0.0₆43
-6.52%
$43,000 $580