Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00199
+7.12%
$-- $6,021
Sep 11, 2025 $0.00185
-21.99%
$185.5 million $6,905
Sep 10, 2025 $0.00238
-33.05%
$237.8 million $11,887
Sep 9, 2025 $0.00355
-8.74%
$355.2 million $3,512
Sep 8, 2025 $0.00389
+0.93%
$389.2 million $127
Sep 7, 2025 $0.00386
+4.16%
$385.6 million $488
Sep 6, 2025 $0.0037
-3.99%
$370.2 million $2,115
Sep 5, 2025 $0.0038
-0.08%
$380.5 million $3,753
Sep 4, 2025 $0.00379
-7.26%
$380.8 million $4,006
Sep 3, 2025 $0.00409
-5.76%
$409.1 million $31,960
Sep 2, 2025 $0.00435
-13.17%
$434.1 million $108,485
Sep 1, 2025 $0.00501
-2.34%
$501 million $35,017
Aug 31, 2025 $0.00513
-0.58%
$513 million $19,288
Aug 30, 2025 $0.00502
-3.25%
$516 million $21,725
Aug 29, 2025 $0.00519
+3.04%
$519.3 million $25,326
Aug 28, 2025 $0.00504
-20.25%
$504 million $119,255
Aug 27, 2025 $0.00614
-6.00%
$633 million $102,711
Aug 26, 2025 $0.00655
+6.82%
$654 million $140,444
Aug 25, 2025 $0.00622
-14.56%
$613.2 million $177,295
Aug 24, 2025 $0.00729
-3.95%
$728 million $191,917
Aug 23, 2025 $0.00765
+0.64%
$759 million $195,990
Aug 22, 2025 $0.00764
+5.99%
$757 million $192,529
Aug 21, 2025 $0.00722
+0.24%
$721.4 million $190,437
Aug 20, 2025 $0.00724
+6.53%
$728.6 million $179,049
Aug 19, 2025 $0.00685
+2.35%
$680.2 million $171,291
Aug 18, 2025 $0.00669
+5.27%
$669.5 million $108,708
Aug 17, 2025 $0.00636
-1.99%
$636 million $2,192
Aug 16, 2025 $0.00649
-3.02%
$648.9 million $1,821
Aug 15, 2025 $0.0067
+3.51%
$669.7 million $2,308
Aug 14, 2025 $0.00647
-0.98%
$647 million $2,732
Aug 13, 2025 $0.00653
+0.48%
$653.4 million $1,839
Aug 12, 2025 $0.00633
-3.00%
$633.5 million $4,340
Aug 11, 2025 $0.00669
-28.09%
$669 million $348,609
Aug 10, 2025 $0.00966
-44.29%
$965.8 million $375,519
Aug 9, 2025 $0.00583
+1.30%
$582.7 million $5,908
Aug 8, 2025 $0.00575
-0.64%
$575.2 million $4,958
Aug 7, 2025 $0.00579
+2.12%
$578.7 million $5,669
Aug 6, 2025 $0.00567
+0.82%
$566.9 million $7,023
Aug 5, 2025 $0.00563
-0.79%
$562.7 million $6,333
Aug 4, 2025 $0.00568
+0.85%
$567.8 million $8,974
Aug 3, 2025 $0.00563
+0.54%
$563 million $10,670
Aug 2, 2025 $0.00562
-0.20%
$560.5 million $14,744
Aug 1, 2025 $0.00563
+1.13%
$564.1 million $10,975
Jul 31, 2025 $0.00557
+6.00%
$556.9 million $13,652
Jul 30, 2025 $0.00525
-6.99%
$525.4 million $25,137
Jul 29, 2025 $0.00564
+25.50%
$564.5 million $116,483
Jul 28, 2025 $0.0045
-48.83%
$450 million $152,163
May 8, 2025 $0.0₇31
-35.41%
$-- $4,710
May 7, 2025 $0.0₇791
-28.13%
$7,908 $1,488
May 6, 2025 $0.0₇808
-20.19%
$8,084 $1,840
Download