rCODE Historical Data

rCODE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:24 PM	$ 0.000211	+0.00%	$ 93,582	$ 2,644
3:09 PM	$ 0.000211	+0.00%	$ 93,662	$ 2,646
2:54 PM	$ 0.000212	+0.00%	$ 94,100	$ 2,648
2:39 PM	$ 0.000213	+0.00%	$ 94,500	$ 2,660
2:24 PM	$ 0.000212	+0.00%	$ 94,227	$ 2,734
2:09 PM	$ 0.000211	+0.00%	$ 93,588	$ 2,726
1:54 PM	$ 0.00021	+0.00%	$ 93,218	$ 2,707
1:39 PM	$ 0.00021	+0.00%	$ 93,346	$ 2,958
1:24 PM	$ 0.000211	+0.00%	$ 93,472	$ 2,962
1:09 PM	$ 0.00021	+0.00%	$ 93,251	$ 2,966
12:54 PM	$ 0.00021	+0.00%	$ 93,417	$ 2,961
12:39 PM	$ 0.00021	+0.00%	$ 93,356	$ 2,966
12:24 PM	$ 0.000211	+0.00%	$ 93,840	$ 2,964
12:09 PM	$ 0.000212	+0.00%	$ 94,092	$ 2,980
11:54 AM	$ 0.000212	+0.00%	$ 94,121	$ 3,006
11:39 AM	$ 0.000212	+0.00%	$ 94,326	$ 3,007
11:24 AM	$ 0.000214	+0.00%	$ 94,897	$ 3,009
11:09 AM	$ 0.000214	+0.00%	$ 94,912	$ 2,871
10:54 AM	$ 0.000214	+0.00%	$ 94,835	$ 2,872
10:39 AM	$ 0.000214	+0.00%	$ 94,873	$ 2,869
10:24 AM	$ 0.000214	+0.00%	$ 94,957	$ 2,854
10:09 AM	$ 0.000214	+0.00%	$ 94,992	$ 2,857
9:54 AM	$ 0.000214	+0.00%	$ 94,942	$ 2,858
9:39 AM	$ 0.000214	+0.00%	$ 94,920	$ 2,857
9:24 AM	$ 0.000214	+0.00%	$ 95,174	$ 2,856
9:09 AM	$ 0.000214	+0.00%	$ 95,164	$ 2,811
8:54 AM	$ 0.000214	+0.00%	$ 94,977	$ 2,811
8:39 AM	$ 0.000214	+0.00%	$ 95,166	$ 2,807
8:24 AM	$ 0.000215	+0.00%	$ 95,344	$ 2,787
8:09 AM	$ 0.000215	+0.00%	$ 95,377	$ 2,792

Download