rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000225
+0.00%
$ 99,833 $ 2,412
8:54 AM $ 0.000224
+0.00%
$ 99,601 $ 2,400
8:39 AM $ 0.000224
+0.00%
$ 99,567 $ 2,395
8:24 AM $ 0.000225
+0.00%
$ 99,843 $ 2,414
8:09 AM $ 0.000225
+0.00%
$ 99,830 $ 2,420
7:54 AM $ 0.000225
+0.00%
$ 99,732 $ 2,420
7:39 AM $ 0.000225
+0.00%
$ 99,906 $ 2,418
7:24 AM $ 0.000224
+0.00%
$ 99,620 $ 2,422
7:09 AM $ 0.000225
+0.00%
$ 99,710 $ 2,415
6:54 AM $ 0.000225
+0.00%
$ 99,793 $ 2,417
6:39 AM $ 0.000226
+0.00%
$ 100,168 $ 2,419
6:24 AM $ 0.000226
+0.00%
$ 100,446 $ 2,608
6:09 AM $ 0.000226
+0.00%
$ 100,547 $ 2,616
5:54 AM $ 0.000226
+0.00%
$ 100,444 $ 2,618
5:39 AM $ 0.000227
+0.00%
$ 100,565 $ 2,616
5:24 AM $ 0.000227
+0.00%
$ 100,693 $ 2,619
5:09 AM $ 0.000227
+0.00%
$ 100,709 $ 2,622
4:54 AM $ 0.000227
+0.00%
$ 100,586 $ 2,622
4:39 AM $ 0.000226
+0.00%
$ 100,551 $ 2,619
4:24 AM $ 0.000227
+0.00%
$ 100,582 $ 2,618
4:09 AM $ 0.000227
+0.00%
$ 100,660 $ 2,619
3:54 AM $ 0.000226
+0.00%
$ 100,471 $ 2,899
3:39 AM $ 0.000225
+0.00%
$ 99,902 $ 2,894
3:24 AM $ 0.000226
+0.00%
$ 100,172 $ 2,877
3:09 AM $ 0.000226
+0.00%
$ 100,153 $ 2,885
2:54 AM $ 0.000226
+0.00%
$ 100,238 $ 3,172
2:39 AM $ 0.000225
+0.00%
$ 100,069 $ 3,175
2:24 AM $ 0.000224
+0.00%
$ 99,550 $ 3,170
2:09 AM $ 0.000229
+0.00%
$ 101,696 $ 3,153
1:54 AM $ 0.000229
+0.00%
$ 101,513 $ 2,601
1:39 AM $ 0.000227
+0.00%
$ 100,858 $ 2,596
9:09 PM $ 0.000212
+0.00%
$ 94,084 $ 1,652
8:54 PM $ 0.000212
+0.00%
$ 94,204 $ 1,842
8:39 PM $ 0.000212
+0.00%
$ 94,173 $ 1,824
8:24 PM $ 0.000213
+0.00%
$ 94,587 $ 1,801
8:09 PM $ 0.000213
+0.00%
$ 94,453 $ 1,756
7:54 PM $ 0.000213
+0.00%
$ 94,567 $ 1,754
7:39 PM $ 0.000212
+0.00%
$ 94,034 $ 1,747
7:24 PM $ 0.000213
+0.00%
$ 94,355 $ 1,732
7:09 PM $ 0.000213
+0.00%
$ 94,445 $ 1,738
6:54 PM $ 0.000212
+0.00%
$ 94,142 $ 1,786
6:39 PM $ 0.000213
+0.00%
$ 94,658 $ 1,780
6:24 PM $ 0.000213
+0.00%
$ 94,372 $ 1,735
6:09 PM $ 0.000212
+0.00%
$ 94,111 $ 1,730
5:54 PM $ 0.000212
+0.00%
$ 94,152 $ 1,680
5:39 PM $ 0.000212
+0.00%
$ 94,104 $ 1,681
5:24 PM $ 0.000213
+0.00%
$ 94,463 $ 1,680
5:09 PM $ 0.000212
+0.00%
$ 94,183 $ 1,741
4:54 PM $ 0.000212
+0.00%
$ 94,012 $ 1,736
4:39 PM $ 0.000211
+0.00%
$ 93,555 $ 1,745
Download