rCODE Historical Data

rCODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000495
-0.28%
$219,600 $10,508
Aug 11, 5 PM $0.000496
+0.51%
$220,388 $10,509
Aug 11, 4 PM $0.000493
+8.51%
$219,064 $10,476
Aug 11, 3 PM $0.000454
+0.61%
$201,506 $4,364
Aug 11, 2 PM $0.000454
-0.69%
$201,566 $4,356
Aug 11, 1 PM $0.000457
+0.41%
$202,962 $4,386
Aug 11, 12 PM $0.000456
-0.29%
$202,391 $4,374
Aug 11, 11 AM $0.000457
+0.29%
$202,994 $4,387
Aug 11, 10 AM $0.000456
-0.14%
$202,345 $4,373
Aug 11, 9 AM $0.000456
+0.06%
$202,541 $4,377
Aug 11, 8 AM $0.000456
+0.06%
$202,274 $4,369
Aug 11, 7 AM $0.000456
-0.01%
$202,330 $4,371
Aug 11, 6 AM $0.000456
-0.51%
$202,288 $4,322
Aug 11, 5 AM $0.000459
-0.03%
$203,757 $4,353
Aug 11, 4 AM $0.000459
+0.12%
$203,934 $4,241
Aug 11, 3 AM $0.000459
+0.05%
$203,594 $4,242
Aug 11, 2 AM $0.000459
-0.17%
$203,613 $4,243
Aug 11, 1 AM $0.000459
+0.55%
$203,869 $4,248
Aug 11, 12 AM $0.000456
+8.28%
$202,514 $3,988
Aug 10, 11 PM $0.000422
-0.05%
$187,310 $44
Aug 10, 10 PM $0.000421
+0.09%
$187,118 $44
Aug 10, 9 PM $0.000424
-0.29%
$188,271 $45
Aug 10, 8 PM $0.000425
-0.04%
$188,703 $90
Aug 10, 7 PM $0.000426
+0.09%
$188,911 $90
Aug 10, 6 PM $0.000425
-0.26%
$188,499 $45
Aug 10, 5 PM $0.000426
+0.03%
$188,946 $45
Aug 10, 4 PM $0.000425
-0.31%
$188,724 $139
Aug 10, 3 PM $0.000427
-0.34%
$189,559 $139
Aug 10, 2 PM $0.000429
+0.01%
$190,571 $244
Aug 10, 1 PM $0.000428
-0.44%
$189,810 $243
Aug 10, 12 PM $0.00043
-0.52%
$190,768 $245
Aug 10, 11 AM $0.000431
+0.17%
$191,427 $246
Aug 10, 10 AM $0.000431
+0.14%
$191,279 $245
Aug 10, 9 AM $0.00043
-0.36%
$190,902 $245
Aug 10, 8 AM $0.000431
-0.33%
$191,414 $246
Aug 10, 7 AM $0.000433
-0.04%
$192,178 $247
Aug 10, 6 AM $0.000433
+0.13%
$192,223 $247
Aug 10, 5 AM $0.000432
+0.27%
$191,873 $246
Aug 10, 4 AM $0.000431
+0.00%
$191,159 $245
Aug 10, 3 AM $0.00043
-0.23%
$191,085 $245
Aug 10, 2 AM $0.000432
-0.07%
$191,772 $246
Aug 10, 1 AM $0.000434
+0.65%
$192,482 $247
Aug 10, 12 AM $0.000431
+0.20%
$191,398 $246
Aug 9, 11 PM $0.00043
-0.65%
$190,868 $245
Aug 9, 10 PM $0.000433
-0.58%
$192,157 $246
Aug 9, 9 PM $0.000435
+0.12%
$193,240 $279
Aug 9, 8 PM $0.000435
-0.07%
$192,988 $375
Aug 9, 7 PM $0.000435
+0.09%
$193,201 $329
Aug 9, 6 PM $0.000434
-0.22%
$192,849 $328
Aug 9, 5 PM $0.000435
-0.20%
$193,177 $329