rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000512
+0.45%
$227,438 $2,711
Aug 13, 7 PM $0.00051
+0.08%
$226,379 $2,712
Aug 13, 6 PM $0.000509
+0.08%
$225,804 $2,705
Aug 13, 5 PM $0.000509
+0.30%
$225,766 $2,698
Aug 13, 4 PM $0.000508
+0.13%
$225,313 $2,710
Aug 13, 3 PM $0.000508
-0.38%
$225,486 $2,658
Aug 13, 2 PM $0.000509
+0.18%
$226,000 $2,664
Aug 13, 1 PM $0.000509
+0.19%
$225,881 $2,662
Aug 13, 12 PM $0.000508
+0.20%
$225,501 $2,658
Aug 13, 11 AM $0.000507
-0.34%
$225,163 $2,654
Aug 13, 10 AM $0.000509
-0.44%
$225,974 $2,664
Aug 13, 9 AM $0.000511
-0.06%
$226,798 $2,743
Aug 13, 8 AM $0.000511
-0.09%
$226,930 $2,745
Aug 13, 7 AM $0.000512
-0.09%
$227,206 $2,748
Aug 13, 6 AM $0.000511
-0.53%
$227,009 $2,746
Aug 13, 5 AM $0.000514
+0.31%
$228,247 $2,526
Aug 13, 4 AM $0.000513
+3.65%
$227,660 $2,515
Aug 13, 3 AM $0.000493
+0.30%
$218,828 $318
Aug 13, 2 AM $0.00049
+0.18%
$217,705 $322
Aug 13, 1 AM $0.00049
+0.01%
$217,336 $322
Aug 13, 12 AM $0.00049
-0.07%
$217,396 $322
Aug 12, 11 PM $0.00049
-0.16%
$217,405 $322
Aug 12, 10 PM $0.000491
-0.14%
$218,191 $93
Aug 12, 9 PM $0.000492
-0.22%
$218,582 $93
Aug 12, 8 PM $0.000494
+0.17%
$219,309 $94
Aug 12, 7 PM $0.000493
-0.11%
$218,976 $93
Aug 12, 6 PM $0.000494
-0.18%
$219,198 $115
Aug 12, 5 PM $0.000494
+0.05%
$219,428 $116
Aug 12, 4 PM $0.000494
-0.34%
$219,233 $136
Aug 12, 3 PM $0.000495
+0.25%
$219,885 $6,124
Aug 12, 2 PM $0.000496
-0.17%
$220,140 $6,132
Aug 12, 1 PM $0.000497
-0.14%
$220,670 $6,146
Aug 12, 12 PM $0.000498
-0.52%
$220,941 $6,154
Aug 12, 11 AM $0.0005
-0.06%
$221,772 $6,177
Aug 12, 10 AM $0.0005
-0.14%
$221,886 $6,180
Aug 12, 9 AM $0.0005
+0.64%
$222,192 $6,138
Aug 12, 8 AM $0.000498
-0.18%
$220,923 $6,110
Aug 12, 7 AM $0.000498
-0.07%
$221,033 $6,123
Aug 12, 6 AM $0.000499
-0.17%
$221,321 $6,131
Aug 12, 5 AM $0.0005
+0.18%
$221,825 $6,145
Aug 12, 4 AM $0.000499
+0.05%
$221,422 $6,247
Aug 12, 3 AM $0.000499
-0.07%
$221,406 $6,246
Aug 12, 2 AM $0.000499
-0.20%
$221,555 $6,312
Aug 12, 1 AM $0.000501
+0.24%
$222,302 $6,593
Aug 12, 12 AM $0.0005
-0.05%
$221,826 $6,579
Aug 11, 11 PM $0.0005
+0.16%
$221,986 $10,577
Aug 11, 10 PM $0.000499
-0.35%
$221,528 $10,555
Aug 11, 9 PM $0.0005
+0.60%
$222,127 $10,583
Aug 11, 8 PM $0.000497
+0.17%
$220,730 $10,517
Aug 11, 7 PM $0.000496
+0.14%
$220,043 $10,484
Download