Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $2,515.19
-0.56%
$28.72 million $9,479
May 5, 2026 $2,529.52
+1.09%
$28.89 million $4,253
May 4, 2026 $2,502.29
+1.55%
$28.58 million $23,050
May 3, 2026 $2,464.21
-0.27%
$28.14 million $2,431
May 2, 2026 $2,470.99
+0.74%
$28.22 million $6,700
May 1, 2026 $2,452.56
+1.55%
$28.01 million $9,171
Apr 30, 2026 $2,415.18
-0.42%
$27.58 million $5,107
Apr 29, 2026 $2,425.26
-0.71%
$27.7 million $22,971
Apr 28, 2026 $2,442.69
-0.89%
$27.9 million $17,892
Apr 27, 2026 $2,463.2
-2.61%
$28.14 million $14,308
Apr 26, 2026 $2,529.16
+2.14%
$28.88 million $100,964
Apr 25, 2026 $2,475.68
+0.37%
$28.28 million $5,978
Apr 24, 2026 $2,466.53
-0.85%
$28.17 million $7,837
Apr 23, 2026 $2,488.12
-1.58%
$28.41 million $27,630
Apr 22, 2026 $2,528.75
+2.41%
$28.91 million $6,651
Apr 21, 2026 $2,468.81
-0.18%
$28.2 million $5,362
Apr 20, 2026 $2,473.36
+2.16%
$28.25 million $7,106
Apr 19, 2026 $2,421.57
-3.23%
$27.65 million $12,085
Apr 18, 2026 $2,502.56
-2.65%
$28.58 million $9,980
Apr 17, 2026 $2,570.9
+3.10%
$29.36 million $12,193
Apr 16, 2026 $2,493.5
-1.06%
$28.48 million $6,525
Apr 15, 2026 $2,520.18
+1.90%
$28.78 million $12,282
Apr 14, 2026 $2,472.35
-0.14%
$28.24 million $28,485
Apr 13, 2026 $2,476.11
+6.09%
$28.28 million $10,137
Apr 12, 2026 $2,333.79
-4.15%
$26.65 million $26,928
Apr 11, 2026 $2,434.96
+1.96%
$27.81 million $18,397
Apr 10, 2026 $2,388.05
+2.90%
$27.27 million $30,997
Apr 9, 2026 $2,320.82
-0.71%
$26.5 million $27,309
Apr 8, 2026 $2,337.43
-2.35%
$26.69 million $11,448
Apr 7, 2026 $2,394.77
+7.04%
$27.35 million $15,236
Apr 6, 2026 $2,237.38
-0.36%
$25.55 million $31,297
Apr 5, 2026 $2,245.74
+2.19%
$25.65 million $8,277
Apr 4, 2026 $2,197.44
+0.32%
$25.09 million $5,726
Apr 3, 2026 $2,190.52
-1.58%
$25.02 million $5,746
Apr 2, 2026 $2,225.8
-1.88%
$25.42 million $4,308
Apr 1, 2026 $2,268.3
+1.33%
$25.9 million $11,621
Mar 31, 2026 $2,238.21
+6.46%
$25.56 million $20,520
Mar 30, 2026 $2,102.3
+0.01%
$24.01 million $4,328
Mar 29, 2026 $2,101.9
-1.20%
$24 million $2,091
Mar 28, 2026 $2,127.51
+1.36%
$24.3 million $3,726
Mar 27, 2026 $2,098.99
-4.96%
$23.97 million $4,633
Mar 26, 2026 $2,208.53
-4.58%
$25.22 million $8,577
Mar 25, 2026 $2,314.06
+1.21%
$26.43 million $11,175
Mar 24, 2026 $2,286.8
+0.03%
$26.12 million $8,048
Mar 23, 2026 $2,285.62
+4.22%
$26.11 million $14,501
Mar 22, 2026 $2,192.98
-1.87%
$25.05 million $7,962
Mar 21, 2026 $2,239.21
-1.75%
$25.52 million $12,739
Mar 20, 2026 $2,279.13
-0.03%
$26.03 million $6,092
Mar 19, 2026 $2,279.69
-4.26%
$26.04 million $12,342
Mar 18, 2026 $2,381.33
-3.67%
$27.19 million $13,540