Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $1,673.5
-2.66%
$19.11 million $8,902
Jun 24, 2026 $1,719.29
-3.56%
$19.63 million $9,992
Jun 23, 2026 $1,782.76
-3.30%
$20.36 million $9,431
Jun 22, 2026 $1,843.69
+1.06%
$21.05 million $3,401
Jun 21, 2026 $1,824.91
-1.98%
$20.84 million $9,456
Jun 20, 2026 $1,861.85
+1.90%
$21.26 million $8,563
Jun 19, 2026 $1,827.2
-0.21%
$20.87 million $2,173
Jun 18, 2026 $1,831.12
-2.09%
$20.91 million $6,652
Jun 17, 2026 $1,870.14
-1.12%
$21.36 million $12,425
Jun 16, 2026 $1,891.01
-1.22%
$21.6 million $7,549
Jun 15, 2026 $1,913.77
+5.09%
$21.86 million $15,222
Jun 14, 2026 $1,820.96
+1.12%
$20.8 million $3,373
Jun 13, 2026 $1,800.75
+1.26%
$20.56 million $2,794
Jun 12, 2026 $1,778.33
-0.49%
$20.31 million $13,110
Jun 11, 2026 $1,787.2
+3.53%
$20.41 million $5,116
Jun 10, 2026 $1,726.28
-1.10%
$19.71 million $5,042
Jun 9, 2026 $1,745.25
-4.01%
$19.93 million $4,040
Jun 8, 2026 $1,818.16
+1.04%
$20.76 million $6,224
Jun 7, 2026 $1,799.45
+6.96%
$20.55 million $11,801
Jun 6, 2026 $1,682.17
-0.22%
$19.21 million $8,190
Jun 5, 2026 $1,684.69
-10.44%
$19.24 million $28,632
Jun 4, 2026 $1,881.06
-2.05%
$21.48 million $21,961
Jun 3, 2026 $1,921.04
-2.89%
$21.94 million $18,274
Jun 2, 2026 $1,978.51
-7.00%
$22.59 million $8,383
Jun 1, 2026 $2,127.02
-0.94%
$24.29 million $5,837
May 31, 2026 $2,147.57
-0.73%
$24.52 million $22,315
May 30, 2026 $2,163.37
+0.35%
$24.71 million $4,238
May 29, 2026 $2,155.84
-0.36%
$24.62 million $6,553
May 28, 2026 $2,163.2
-0.37%
$24.71 million $4,916
May 27, 2026 $2,170.96
-2.01%
$24.79 million $4,086
May 26, 2026 $2,215.59
-1.83%
$25.3 million $9,287
May 25, 2026 $2,256.88
+0.75%
$25.77 million $7,437
May 24, 2026 $2,240.14
-0.86%
$25.58 million $12,448
May 23, 2026 $2,259.59
+2.33%
$25.8 million $6,201
May 22, 2026 $2,208.66
-3.01%
$25.22 million $17,997
May 21, 2026 $2,277.31
+0.18%
$26.01 million $11,374
May 20, 2026 $2,273.24
+0.93%
$25.96 million $4,171
May 19, 2026 $2,252.4
-0.83%
$25.72 million $8,016
May 18, 2026 $2,271.31
+0.04%
$25.94 million $4,159
May 17, 2026 $2,269.94
-2.47%
$25.92 million $5,154
May 16, 2026 $2,327.57
-1.70%
$26.58 million $3,284
May 15, 2026 $2,367.95
-3.27%
$27.04 million $5,620
May 14, 2026 $2,447.48
+0.50%
$27.95 million $4,417
May 13, 2026 $2,435.38
+0.01%
$27.81 million $11,925
May 12, 2026 $2,435.33
-2.58%
$27.81 million $3,000
May 11, 2026 $2,500.02
-3.32%
$28.55 million $4,776
May 10, 2026 $2,586.16
+4.02%
$29.53 million $2,630
May 9, 2026 $2,486.48
+0.77%
$28.4 million $42,543
May 8, 2026 $2,467.55
+1.48%
$28.18 million $11,197
May 7, 2026 $2,431.68
-3.33%
$27.77 million $8,089