Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $2,890.27
+0.19%
$33.01 million $8,810
Oct 1, 6 PM $2,884.91
+0.03%
$32.95 million $8,505
Oct 1, 5 PM $2,883.83
+0.62%
$32.93 million $8,514
Oct 1, 4 PM $2,866.33
-0.43%
$32.73 million $8,368
Oct 1, 3 PM $2,878.8
-0.08%
$32.88 million $7,550
Oct 1, 2 PM $2,874.03
+0.21%
$32.82 million $7,438
Oct 1, 1 PM $2,867.79
-0.58%
$32.75 million $6,111
Oct 1, 12 PM $2,884.45
-0.19%
$32.94 million $8,691
Oct 1, 11 AM $2,890.03
+0.55%
$33 million $10,052
Oct 1, 10 AM $2,873.95
-0.87%
$32.82 million $9,991
Oct 1, 9 AM $2,899.28
+0.45%
$33.11 million $9,935
Oct 1, 8 AM $2,886.11
-0.17%
$32.96 million $9,983
Oct 1, 7 AM $2,890.9
-0.59%
$33.01 million $9,626
Oct 1, 6 AM $2,908.17
-0.11%
$33.21 million $10,342
Oct 1, 5 AM $2,911.41
+0.32%
$33.25 million $11,471
Oct 1, 4 AM $2,901.85
+0.43%
$33.14 million $11,184
Oct 1, 3 AM $2,889.32
+0.17%
$33 million $11,132
Oct 1, 2 AM $2,884.3
+0.14%
$32.94 million $11,297
Oct 1, 1 AM $2,880.04
+0.23%
$32.89 million $11,524
Oct 1, 12 AM $2,873.48
+0.74%
$32.82 million $9,566
Sep 30, 11 PM $2,852.44
+0.30%
$32.57 million $24,491
Sep 30, 10 PM $2,843.94
+0.06%
$32.48 million $46,510
Sep 30, 9 PM $2,842.27
+0.05%
$32.46 million $45,815
Sep 30, 8 PM $2,840.75
+0.17%
$32.44 million $45,791
Sep 30, 7 PM $2,835.83
-0.14%
$32.39 million $45,886
Sep 30, 6 PM $2,839.79
-0.81%
$32.43 million $45,839
Sep 30, 5 PM $2,862.87
+0.28%
$32.69 million $46,157
Sep 30, 4 PM $2,854.8
+0.25%
$32.6 million $46,701
Sep 30, 3 PM $2,847.61
-0.71%
$32.52 million $46,884
Sep 30, 2 PM $2,868.03
-0.55%
$32.75 million $47,808
Sep 30, 1 PM $2,883.84
-1.27%
$32.93 million $48,738
Sep 30, 12 PM $2,921
+2.35%
$33.36 million $47,019
Sep 30, 11 AM $2,853.93
-0.41%
$32.59 million $44,876
Sep 30, 10 AM $2,865.73
+0.14%
$32.73 million $45,408
Sep 30, 9 AM $2,861.59
+0.39%
$32.68 million $45,573
Sep 30, 8 AM $2,850.41
-0.07%
$32.55 million $45,485
Sep 30, 7 AM $2,852.38
+0.43%
$32.57 million $45,897
Sep 30, 6 AM $2,840.11
+0.41%
$32.43 million $45,823
Sep 30, 5 AM $2,828.51
+0.05%
$32.3 million $44,694
Sep 30, 4 AM $2,827.11
-0.01%
$32.29 million $44,822
Sep 30, 3 AM $2,827.47
-0.02%
$32.29 million $44,886
Sep 30, 2 AM $2,828.09
-0.09%
$32.3 million $44,651
Sep 30, 1 AM $2,830.57
-0.85%
$32.33 million $47,680
Sep 30, 12 AM $2,854.83
+0.15%
$32.6 million $48,498
Sep 29, 11 PM $2,850.53
-1.11%
$32.55 million $36,777
Sep 29, 10 PM $2,882.58
+0.06%
$32.92 million $10,073
Sep 29, 9 PM $2,880.69
-0.24%
$32.9 million $10,348
Sep 29, 8 PM $2,887.76
-0.02%
$32.98 million $10,420
Sep 29, 7 PM $2,888.26
+0.11%
$32.98 million $10,158
Sep 29, 6 PM $2,884.74
+0.88%
$32.94 million $10,244