Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,705.84
+0.00%
$ 19.47 million $ 32,708
Today, at 3 AM $ 1,705.18
+0.55%
$ 19.47 million $ 35,540
Today, at 2 AM $ 1,695.89
+0.44%
$ 19.37 million $ 35,148
Today, at 1 AM $ 1,688.4
+0.20%
$ 19.28 million $ 35,047
Today, at 12 AM $ 1,685.25
+0.22%
$ 19.25 million $ 34,479
Yesterday, at 11 PM $ 1,681.09
+0.21%
$ 19.2 million $ 34,452
Yesterday, at 10 PM $ 1,677.65
-0.21%
$ 19.16 million $ 34,411
Yesterday, at 9 PM $ 1,681.12
-0.26%
$ 19.2 million $ 34,346
Yesterday, at 8 PM $ 1,685.44
-0.23%
$ 19.25 million $ 35,694
Yesterday, at 7 PM $ 1,689.49
+0.05%
$ 19.29 million $ 37,291
Yesterday, at 6 PM $ 1,688.4
+0.44%
$ 19.28 million $ 37,370
Yesterday, at 5 PM $ 1,681.11
-0.06%
$ 19.2 million $ 37,209
Yesterday, at 4 PM $ 1,682.68
+0.30%
$ 19.22 million $ 39,138
Yesterday, at 3 PM $ 1,679.49
+0.24%
$ 19.18 million $ 39,019
Yesterday, at 2 PM $ 1,674.85
+0.01%
$ 19.13 million $ 38,818
Yesterday, at 1 PM $ 1,674.67
+0.29%
$ 19.12 million $ 38,737
Yesterday, at 12 PM $ 1,671.31
-1.23%
$ 19.09 million $ 37,415
Yesterday, at 11 AM $ 1,692.12
-0.34%
$ 19.32 million $ 25,877
Yesterday, at 10 AM $ 1,698.15
+0.26%
$ 19.39 million $ 25,968
Yesterday, at 9 AM $ 1,693.72
+0.37%
$ 19.34 million $ 31,575
Yesterday, at 8 AM $ 1,687.32
+0.75%
$ 19.27 million $ 15,533
Yesterday, at 7 AM $ 1,674.82
-0.03%
$ 19.13 million $ 31,623
Yesterday, at 6 AM $ 1,675.26
+0.07%
$ 19.13 million $ 31,631
Yesterday, at 5 AM $ 1,673.89
+0.06%
$ 19.12 million $ 31,824
Yesterday, at 4 AM $ 1,672.94
-0.25%
$ 19.1 million $ 31,986
Yesterday, at 3 AM $ 1,677.12
-0.07%
$ 19.15 million $ 29,249
Yesterday, at 2 AM $ 1,678.45
-0.49%
$ 19.17 million $ 29,404
Yesterday, at 1 AM $ 1,686.67
+0.25%
$ 19.26 million $ 29,761
Yesterday, at 12 AM $ 1,682.53
-0.43%
$ 19.21 million $ 29,695
Jun 29, 11 PM $ 1,689.78
-0.08%
$ 19.3 million $ 30,828
Jun 29, 10 PM $ 1,691.18
-0.11%
$ 19.31 million $ 31,291
Jun 29, 9 PM $ 1,693.2
-0.11%
$ 19.34 million $ 31,606
Jun 29, 8 PM $ 1,695.1
+0.11%
$ 19.36 million $ 31,333
Jun 29, 7 PM $ 1,693.24
+0.05%
$ 19.34 million $ 29,335
Jun 29, 6 PM $ 1,692.33
-0.45%
$ 19.33 million $ 29,268
Jun 29, 5 PM $ 1,700.02
+1.82%
$ 19.41 million $ 29,298
Jun 29, 4 PM $ 1,669.68
+0.30%
$ 19.07 million $ 27,225
Jun 29, 3 PM $ 1,664.67
+0.03%
$ 19.01 million $ 27,863
Jun 29, 2 PM $ 1,664.07
+0.01%
$ 19 million $ 27,737
Jun 29, 1 PM $ 1,663.81
-0.37%
$ 19 million $ 27,424
Jun 29, 12 PM $ 1,669.98
-0.03%
$ 19.07 million $ 27,663
Jun 29, 11 AM $ 1,670.49
-0.10%
$ 19.08 million $ 27,344
Jun 29, 10 AM $ 1,672.11
+0.52%
$ 19.1 million $ 27,624
Jun 29, 9 AM $ 1,663.41
+0.03%
$ 19 million $ 21,954
Jun 29, 8 AM $ 1,663.06
-0.54%
$ 18.99 million $ 21,947
Jun 29, 7 AM $ 1,672.26
-0.72%
$ 19.1 million $ 14,929
Jun 29, 6 AM $ 1,684.23
+0.01%
$ 19.23 million $ 6,094
Jun 29, 5 AM $ 1,683.99
+0.21%
$ 19.23 million $ 5,989
Jun 29, 4 AM $ 1,680.74
-0.26%
$ 19.19 million $ 5,790
Jun 29, 3 AM $ 1,684.79
+0.66%
$ 19.24 million $ 5,774
Download