Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0705
-0.57%
$2.14 million $29,933
Aug 25, 2025 $0.0711
-1.29%
$2.16 million $19,306
Aug 24, 2025 $0.0733
-2.69%
$2.2 million $24,548
Aug 23, 2025 $0.0775
+4.74%
$2.3 million $58,073
Aug 22, 2025 $0.0724
-7.44%
$2.26 million $21,449
Aug 21, 2025 $0.0802
-3.91%
$2.38 million $74,797
Aug 20, 2025 $0.0822
+4.35%
$2.52 million $38,472
Aug 19, 2025 $0.0761
+12.04%
$2.4 million $87,332
Aug 18, 2025 $0.0679
-1.30%
$2.07 million $19,871
Aug 17, 2025 $0.0688
-2.52%
$2.1 million $21,125
Aug 16, 2025 $0.0702
-2.18%
$2.14 million $22,901
Aug 15, 2025 $0.0703
-1.44%
$2.15 million $32,347
Aug 14, 2025 $0.0714
-3.02%
$2.18 million $38,051
Aug 13, 2025 $0.0733
-0.76%
$2.24 million $45,043
Aug 12, 2025 $0.0739
-0.65%
$2.25 million $27,996
Aug 11, 2025 $0.0743
+1.76%
$2.27 million $31,949
Aug 10, 2025 $0.073
+1.19%
$2.23 million $31,269
Aug 9, 2025 $0.0722
+0.84%
$2.2 million $18,645
Aug 8, 2025 $0.0716
-6.50%
$2.18 million $41,841
Aug 7, 2025 $0.0763
+3.62%
$2.33 million $119,754
Aug 6, 2025 $0.0736
-7.56%
$2.25 million $64,510
Aug 5, 2025 $0.0796
-6.73%
$2.43 million $40,037
Aug 4, 2025 $0.0854
-0.83%
$2.6 million $28,935
Aug 3, 2025 $0.0863
-2.73%
$2.63 million $23,644
Aug 2, 2025 $0.0885
-1.95%
$2.71 million $42,064
Aug 1, 2025 $0.0911
+9.56%
$2.75 million $101,277
Jul 31, 2025 $0.0831
+0.65%
$2.54 million $53,479
Jul 30, 2025 $0.0807
+7.42%
$2.46 million $43,153
Jul 29, 2025 $0.0751
+1.73%
$2.29 million $36,770
Jul 28, 2025 $0.0738
+3.19%
$2.25 million $26,053
Jul 27, 2025 $0.0715
-2.95%
$2.18 million $18,870
Jul 26, 2025 $0.0736
-1.03%
$2.25 million $10,546
Jul 25, 2025 $0.0744
-2.34%
$2.27 million $12,197
Jul 24, 2025 $0.0759
+1.36%
$2.32 million $9,606
Jul 23, 2025 $0.0749
-0.23%
$2.28 million $26,960
Jul 22, 2025 $0.0736
-0.77%
$2.25 million $22,718
Jul 21, 2025 $0.0742
-0.54%
$2.26 million $29,055
Jul 20, 2025 $0.0746
-0.51%
$2.27 million $46,228
Jul 19, 2025 $0.075
-4.68%
$2.29 million $24,845
Jul 18, 2025 $0.0786
-1.55%
$2.4 million $37,345
Jul 17, 2025 $0.0799
-5.27%
$2.44 million $52,385
Jul 16, 2025 $0.0843
-2.35%
$2.57 million $36,504
Jul 15, 2025 $0.0864
-1.15%
$2.63 million $21,470
Jul 14, 2025 $0.0874
+1.65%
$2.66 million $44,606
Jul 13, 2025 $0.0859
-2.66%
$2.62 million $28,498
Jul 12, 2025 $0.0883
-8.38%
$2.69 million $43,228
Jul 11, 2025 $0.0964
+2.83%
$2.94 million $90,296
Jul 10, 2025 $0.0969
-3.34%
$2.97 million $90,185
Jul 9, 2025 $0.1
+6.37%
$3.06 million $53,598
Jul 8, 2025 $0.0942
-0.18%
$2.87 million $53,684