Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0944
+2.11%
$2.88 million $80,969
Jul 6, 2025 $0.0925
+3.81%
$2.82 million $118,603
Jul 5, 2025 $0.0891
+12.91%
$2.72 million $114,971
Jul 4, 2025 $0.0789
-3.94%
$2.41 million $25,607
Jul 3, 2025 $0.0821
+0.85%
$2.51 million $49,266
Jul 2, 2025 $0.0808
+3.57%
$2.46 million $43,163
Jul 1, 2025 $0.0802
-0.82%
$2.38 million $40,320
Jun 30, 2025 $0.0809
-0.58%
$2.47 million $31,941
Jun 29, 2025 $0.0814
+2.14%
$2.48 million $37,597
Jun 28, 2025 $0.0797
-3.91%
$2.43 million $24,246
Jun 27, 2025 $0.0829
-1.13%
$2.53 million $24,961
Jun 26, 2025 $0.0839
+3.58%
$2.56 million $34,710
Jun 25, 2025 $0.081
-0.75%
$2.47 million $57,751
Jun 24, 2025 $0.0816
+2.03%
$2.49 million $36,320
Jun 23, 2025 $0.0799
-4.44%
$2.44 million $82,847
Jun 22, 2025 $0.0825
-6.41%
$2.51 million $75,448
Jun 21, 2025 $0.0881
-1.75%
$2.69 million $34,506
Jun 20, 2025 $0.0897
-3.45%
$2.74 million $45,967
Jun 19, 2025 $0.0929
-8.09%
$2.83 million $43,542
Jun 18, 2025 $0.101
+7.04%
$3.08 million $44,697
Jun 17, 2025 $0.0944
-8.54%
$2.88 million $48,602
Jun 16, 2025 $0.103
-0.41%
$3.13 million $63,397
Jun 15, 2025 $0.103
-1.91%
$3.15 million $32,040
Jun 14, 2025 $0.105
-0.55%
$3.21 million $50,615
Jun 13, 2025 $0.106
+0.99%
$3.23 million $51,995
Jun 12, 2025 $0.105
-2.40%
$3.19 million $31,267
Jun 11, 2025 $0.106
+0.08%
$3.23 million $55,236
Jun 10, 2025 $0.106
+9.68%
$3.23 million $66,098
Jun 9, 2025 $0.0964
+4.10%
$2.94 million $35,228
Jun 8, 2025 $0.0926
-8.64%
$2.83 million $18,697
Jun 7, 2025 $0.101
-5.03%
$3.09 million $37,637
Jun 6, 2025 $0.107
+6.66%
$3.26 million $33,832
Jun 5, 2025 $0.1
-10.58%
$3.05 million $53,179
Jun 4, 2025 $0.112
+6.16%
$3.41 million $52,871
Jun 3, 2025 $0.105
+10.20%
$3.22 million $92,262
Jun 2, 2025 $0.0957
+12.23%
$2.92 million $44,501
Jun 1, 2025 $0.0853
-14.57%
$2.6 million $29,527
May 31, 2025 $0.0998
+8.20%
$3.05 million $45,282
May 30, 2025 $0.0923
-0.78%
$2.81 million $38,146
May 29, 2025 $0.093
+5.36%
$2.84 million $48,784
May 28, 2025 $0.0883
-7.72%
$2.69 million $38,588
May 27, 2025 $0.0957
-1.14%
$2.92 million $26,030
May 26, 2025 $0.0968
-12.75%
$2.95 million $92,450
May 25, 2025 $0.111
-11.99%
$3.38 million $34,773
May 24, 2025 $0.126
+9.17%
$3.84 million $78,887
May 23, 2025 $0.115
-7.16%
$3.52 million $72,629
May 22, 2025 $0.124
+14.57%
$3.79 million $94,050
May 21, 2025 $0.109
-13.49%
$3.31 million $188,202
May 20, 2025 $0.103
+0.12%
$3.14 million $7,431
May 19, 2025 $0.102
+12.14%
$3.11 million $59,740