Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.00241
+0.00%
$73,383 $627
Sep 28, 12 AM $0.00241
-0.37%
$73,383 $624
Sep 27, 11 PM $0.00246
-0.28%
$74,969 $585
Sep 27, 10 PM $0.00245
-0.04%
$74,573 $567
Sep 27, 9 PM $0.00246
+2.08%
$74,908 $557
Sep 27, 8 PM $0.00241
+0.58%
$73,566 $535
Sep 27, 7 PM $0.0024
+0.55%
$73,139 $528
Sep 27, 6 PM $0.0024
-0.37%
$73,139 $522
Sep 27, 5 PM $0.0024
+0.00%
$73,139 $516
Sep 27, 4 PM $0.0024
+0.00%
$73,139 $513
Sep 27, 3 PM $0.0024
+0.00%
$73,139 $511
Sep 27, 2 PM $0.0024
+0.00%
$73,139 $510
Sep 27, 1 PM $0.0024
+4.13%
$73,139 $543
Sep 27, 12 PM $0.0023
-0.99%
$70,242 $515
Sep 27, 11 AM $0.00213
+0.00%
$64,843 $417
Sep 27, 10 AM $0.00213
+0.00%
$64,843 $416
Sep 27, 9 AM $0.00213
+0.00%
$64,843 $415
Sep 27, 8 AM $0.00213
+1.58%
$64,843 $438
Sep 27, 7 AM $0.00209
+0.00%
$63,837 $422
Sep 27, 6 AM $0.00209
+0.00%
$63,837 $424
Sep 27, 5 AM $0.00209
+0.00%
$63,837 $429
Sep 27, 4 AM $0.00209
+0.00%
$63,837 $435
Sep 27, 3 AM $0.00209
+0.00%
$63,837 $443
Sep 27, 2 AM $0.00209
+0.00%
$63,837 $449
Sep 27, 1 AM $0.00209
+0.00%
$63,837 $448
Sep 27, 12 AM $0.00209
+0.48%
$63,837 $449
Sep 26, 11 PM $0.00208
+0.00%
$63,532 $449
Sep 26, 10 PM $0.00208
+0.00%
$63,532 $448
Sep 26, 9 PM $0.00208
+0.00%
$63,532 $466
Sep 26, 8 PM $0.00204
+0.00%
$62,251 $447
Sep 26, 7 PM $0.00204
+0.00%
$62,251 $446
Sep 26, 6 PM $0.00204
+0.00%
$62,251 $446
Sep 26, 5 PM $0.00204
+0.00%
$62,251 $457
Sep 26, 4 PM $0.00204
+0.00%
$62,251 $456
Sep 26, 3 PM $0.00204
-0.73%
$62,251 $633
Sep 26, 2 PM $0.00203
+3.37%
$61,793 $634
Sep 26, 1 PM $0.00196
+0.00%
$59,780 $600
Sep 26, 12 PM $0.00196
+0.00%
$59,780 $602
Sep 26, 11 AM $0.00196
+0.00%
$59,780 $607
Sep 26, 10 AM $0.00196
-0.46%
$59,780 $613
Sep 26, 9 AM $0.00197
-2.52%
$60,055 $762
Sep 26, 8 AM $0.00202
+0.00%
$61,610 $738
Sep 26, 7 AM $0.00202
+0.15%
$61,702 $790
Sep 26, 6 AM $0.00202
-0.39%
$61,610 $794
Sep 26, 5 AM $0.00202
+0.00%
$61,610 $789
Sep 26, 4 AM $0.00202
+0.35%
$61,610 $783
Sep 26, 3 AM $0.00203
+0.35%
$61,824 $774
Sep 26, 2 AM $0.00202
+0.00%
$61,610 $767
Sep 26, 1 AM $0.00202
+0.00%
$61,610 $768
Sep 26, 12 AM $0.00202
+0.00%
$61,610 $766