Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00192
+0.00%
$58,652 $1
Today, at 2 AM $0.00192
+0.00%
$58,652 $1
Today, at 1 AM $0.00192
+0.00%
$58,652 $5
Today, at 12 AM $0.00192
+0.00%
$58,652 $18
Yesterday, at 11 PM $0.00192
+0.00%
$58,652 $31
Yesterday, at 10 PM $0.00192
+0.00%
$58,652 $44
Yesterday, at 9 PM $0.00192
+0.00%
$58,652 $58
Yesterday, at 8 PM $0.00192
+0.00%
$58,652 $71
Yesterday, at 7 PM $0.00192
+0.00%
$58,652 $84
Yesterday, at 6 PM $0.00192
+0.00%
$58,652 $114
Yesterday, at 5 PM $0.00192
+0.00%
$58,652 $128
Yesterday, at 4 PM $0.00192
+0.00%
$58,652 $141
Yesterday, at 3 PM $0.00192
+0.00%
$58,652 $263
Yesterday, at 2 PM $0.00192
+0.00%
$58,652 $317
Yesterday, at 1 PM $0.00192
+0.00%
$58,652 $332
Yesterday, at 12 PM $0.00192
+0.00%
$58,652 $348
Yesterday, at 11 AM $0.00192
+0.00%
$58,652 $364
Yesterday, at 10 AM $0.00192
+0.00%
$58,652 $399
Yesterday, at 9 AM $0.00192
+0.00%
$58,652 $416
Yesterday, at 8 AM $0.00192
+0.00%
$58,652 $432
Yesterday, at 7 AM $0.00192
+0.00%
$58,652 $483
Yesterday, at 6 AM $0.00192
+0.00%
$58,652 $500
Yesterday, at 5 AM $0.00192
+0.00%
$58,652 $516
Yesterday, at 4 AM $0.00192
+0.00%
$58,652 $533
Yesterday, at 3 AM $0.00192
+0.00%
$58,652 $549
Yesterday, at 2 AM $0.00192
+0.00%
$58,652 $566
Yesterday, at 1 AM $0.00192
+0.00%
$58,652 $578
Yesterday, at 12 AM $0.00192
+0.00%
$58,652 $582
Sep 28, 11 PM $0.00192
+0.00%
$58,652 $622
Sep 28, 10 PM $0.00192
+0.00%
$58,652 $641
Sep 28, 9 PM $0.00192
+0.00%
$58,652 $652
Sep 28, 8 PM $0.00192
-1.89%
$58,652 $694
Sep 28, 7 PM $0.00196
+0.00%
$59,780 $701
Sep 28, 6 PM $0.00196
+0.00%
$59,780 $691
Sep 28, 5 PM $0.00196
+0.36%
$59,780 $698
Sep 28, 4 PM $0.00196
-1.85%
$59,719 $701
Sep 28, 3 PM $0.00222
-2.76%
$67,680 $596
Sep 28, 2 PM $0.00228
+0.00%
$69,601 $559
Sep 28, 1 PM $0.00228
+0.00%
$69,601 $560
Sep 28, 12 PM $0.00228
+0.00%
$69,601 $586
Sep 28, 11 AM $0.00228
-2.31%
$69,601 $682
Sep 28, 10 AM $0.00234
+0.00%
$71,248 $661
Sep 28, 9 AM $0.00234
-0.64%
$71,248 $659
Sep 28, 8 AM $0.00235
-2.29%
$71,706 $658
Sep 28, 7 AM $0.00241
+0.00%
$73,383 $639
Sep 28, 6 AM $0.00241
+0.00%
$73,383 $637
Sep 28, 5 AM $0.00241
+0.00%
$73,383 $635
Sep 28, 4 AM $0.00241
+0.00%
$73,383 $633
Sep 28, 3 AM $0.00241
+0.00%
$73,383 $631
Sep 28, 2 AM $0.00241
+0.00%
$73,383 $629
Download