Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0266
+0.00%
$ 824,870 $ 65,009
Today, at 3 PM $ 0.0281
+0.33%
$ 856,252 $ 70,295
Today, at 2 PM $ 0.028
-1.24%
$ 853,413 $ 72,635
Today, at 1 PM $ 0.0283
-0.04%
$ 864,360 $ 72,260
Today, at 12 PM $ 0.0284
+0.33%
$ 864,732 $ 74,065
Today, at 11 AM $ 0.0283
+6.99%
$ 861,896 $ 76,246
Today, at 10 AM $ 0.0264
+3.71%
$ 805,608 $ 72,806
Today, at 9 AM $ 0.0252
-1.38%
$ 770,000 $ 75,767
Today, at 8 AM $ 0.0256
+5.30%
$ 780,793 $ 76,448
Today, at 7 AM $ 0.0244
+3.31%
$ 743,923 $ 78,767
Today, at 6 AM $ 0.0239
-6.83%
$ 727,722 $ 75,609
Today, at 5 AM $ 0.0259
+0.99%
$ 791,020 $ 68,430
Today, at 4 AM $ 0.0257
-1.14%
$ 783,259 $ 69,277
Today, at 3 AM $ 0.026
-0.53%
$ 792,303 $ 69,238
Today, at 2 AM $ 0.0261
-0.38%
$ 796,693 $ 67,437
Today, at 1 AM $ 0.0262
-2.28%
$ 799,763 $ 66,607
Today, at 12 AM $ 0.0268
-2.59%
$ 818,402 $ 67,395
Yesterday, at 11 PM $ 0.0275
-2.97%
$ 840,196 $ 66,912
Yesterday, at 10 PM $ 0.0286
-2.18%
$ 871,867 $ 64,946
Yesterday, at 9 PM $ 0.0291
+2.65%
$ 886,540 $ 64,656
Yesterday, at 8 PM $ 0.0283
-2.55%
$ 863,694 $ 64,093
Yesterday, at 7 PM $ 0.0291
+7.81%
$ 886,287 $ 64,470
Yesterday, at 6 PM $ 0.0278
-1.72%
$ 847,061 $ 63,668
Yesterday, at 5 PM $ 0.0283
+1.12%
$ 862,091 $ 65,881
Yesterday, at 4 PM $ 0.028
-2.65%
$ 852,549 $ 65,106
Yesterday, at 3 PM $ 0.0287
+0.46%
$ 875,774 $ 57,861
Yesterday, at 2 PM $ 0.0286
+1.44%
$ 871,727 $ 56,526
Yesterday, at 1 PM $ 0.0282
+2.08%
$ 860,763 $ 57,309
Yesterday, at 12 PM $ 0.0277
-5.60%
$ 845,807 $ 58,966
Yesterday, at 11 AM $ 0.0294
-0.01%
$ 897,408 $ 56,431
Yesterday, at 10 AM $ 0.0294
-0.02%
$ 898,180 $ 57,856
Yesterday, at 9 AM $ 0.0295
+0.77%
$ 901,166 $ 57,469
Yesterday, at 8 AM $ 0.0293
-6.14%
$ 894,320 $ 56,621
Yesterday, at 7 AM $ 0.0312
-1.90%
$ 952,819 $ 52,328
Yesterday, at 6 AM $ 0.0318
+1.94%
$ 971,285 $ 51,686
Yesterday, at 5 AM $ 0.0312
-1.96%
$ 952,798 $ 50,644
Yesterday, at 4 AM $ 0.032
+2.25%
$ 977,379 $ 49,774
Yesterday, at 3 AM $ 0.0313
+1.16%
$ 955,847 $ 49,324
Yesterday, at 2 AM $ 0.031
-0.02%
$ 944,856 $ 49,154
Yesterday, at 1 AM $ 0.031
-3.13%
$ 945,056 $ 49,459
Yesterday, at 12 AM $ 0.032
-0.46%
$ 975,560 $ 50,576
Jun 11, 11 PM $ 0.0321
-0.91%
$ 980,060 $ 50,361
Jun 11, 10 PM $ 0.0322
-5.13%
$ 982,470 $ 51,074
Jun 11, 9 PM $ 0.034
-4.51%
$ 1.04 million $ 50,438
Jun 11, 8 PM $ 0.0358
-0.42%
$ 1.09 million $ 50,999
Jun 11, 7 PM $ 0.0357
+2.64%
$ 1.09 million $ 52,755
Jun 11, 6 PM $ 0.0343
+2.77%
$ 1.05 million $ 53,032
Jun 11, 5 PM $ 0.0334
+0.99%
$ 1.02 million $ 43,169
Jun 11, 4 PM $ 0.033
+0.86%
$ 1.01 million $ 44,211
Jun 11, 3 PM $ 0.0327
-2.48%
$ 998,867 $ 45,868
Download