Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 13,010
Jun 17, 6 AM $ 0.000265
+0.00%
$ 1,951 $ 12,470
Jun 17, 5 AM $ 0.000265
+0.00%
$ 1,951 $ 12,520
Jun 17, 4 AM $ 0.000266
+0.38%
$ 1,958 $ 12,464
Jun 17, 3 AM $ 0.000265
+0.00%
$ 1,951 $ 12,463
Jun 17, 2 AM $ 0.000265
+0.00%
$ 1,951 $ 12,481
Jun 17, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 12,490
Jun 17, 12 AM $ 0.000265
-0.38%
$ 1,951 $ 12,484
Jun 16, 11 PM $ 0.000266
+0.00%
$ 1,958 $ 12,489
Jun 16, 10 PM $ 0.000265
+0.00%
$ 1,951 $ 12,491
Jun 16, 9 PM $ 0.000265
-0.38%
$ 1,951 $ 12,367
Jun 16, 8 PM $ 0.000265
-0.38%
$ 1,951 $ 12,126
Jun 16, 7 PM $ 0.000266
+0.38%
$ 1,958 $ 11,862
Jun 16, 6 PM $ 0.000265
-0.38%
$ 1,951 $ 11,972
Jun 16, 5 PM $ 0.000265
+0.00%
$ 1,951 $ 11,969
Jun 16, 4 PM $ 0.000266
+0.00%
$ 1,958 $ 11,942
Jun 16, 3 PM $ 0.000265
+0.00%
$ 1,951 $ 11,938
Jun 16, 2 PM $ 0.000265
-0.38%
$ 1,951 $ 11,751
Jun 16, 1 PM $ 0.000265
-0.38%
$ 1,951 $ 11,772
Jun 16, 12 PM $ 0.000266
+0.00%
$ 1,958 $ 11,775
Jun 16, 11 AM $ 0.000265
+0.00%
$ 1,951 $ 11,826
Jun 16, 10 AM $ 0.000265
+0.00%
$ 1,951 $ 11,716
Jun 16, 9 AM $ 0.000265
-0.38%
$ 1,951 $ 11,436
Jun 16, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 10,839
Jun 16, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 10,761
Jun 16, 6 AM $ 0.000266
+0.38%
$ 1,958 $ 11,246
Jun 16, 5 AM $ 0.000265
+0.00%
$ 1,951 $ 11,197
Jun 16, 4 AM $ 0.000265
+0.00%
$ 1,951 $ 11,223
Jun 16, 3 AM $ 0.000265
+0.00%
$ 1,951 $ 11,262
Jun 16, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 11,256
Jun 16, 1 AM $ 0.000266
+0.00%
$ 1,958 $ 11,293
Jun 16, 12 AM $ 0.000265
+0.00%
$ 1,951 $ 11,260
Jun 15, 11 PM $ 0.000265
-0.38%
$ 1,951 $ 11,207
Jun 15, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 11,179
Jun 15, 9 PM $ 0.000266
+0.76%
$ 1,958 $ 11,065
Jun 15, 8 PM $ 0.000264
+0.00%
$ 1,943 $ 11,143
Jun 15, 7 PM $ 0.000264
-0.38%
$ 1,943 $ 11,603
Jun 15, 6 PM $ 0.000265
+0.00%
$ 1,951 $ 11,914
Jun 15, 5 PM $ 0.000265
-0.38%
$ 1,951 $ 11,940
Jun 15, 4 PM $ 0.000266
+0.38%
$ 1,958 $ 11,911
Jun 15, 3 PM $ 0.000266
+0.38%
$ 1,958 $ 11,864
Jun 15, 2 PM $ 0.000266
+0.00%
$ 1,958 $ 12,035
Jun 15, 1 PM $ 0.000266
+0.38%
$ 1,958 $ 12,051
Jun 15, 12 PM $ 0.000265
+0.00%
$ 1,951 $ 12,007
Jun 15, 11 AM $ 0.000265
+0.00%
$ 1,951 $ 12,035
Jun 15, 10 AM $ 0.000265
-0.38%
$ 1,951 $ 12,125
Jun 15, 9 AM $ 0.000266
+0.00%
$ 1,958 $ 12,211
Jun 15, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 12,804
Jun 15, 7 AM $ 0.000266
+0.38%
$ 1,958 $ 13,124
Jun 15, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 13,110