Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000266
+0.00%
$ -- $ 13,445
Today, at 9 AM $ 0.000265
-0.38%
$ 1,951 $ 13,774
Today, at 8 AM $ 0.000265
+0.00%
$ 1,951 $ 13,816
Today, at 7 AM $ 0.000266
+0.00%
$ 1,958 $ 13,751
Today, at 6 AM $ 0.000266
+0.38%
$ 1,958 $ 13,285
Today, at 5 AM $ 0.000265
+0.00%
$ 1,951 $ 13,235
Today, at 4 AM $ 0.000265
+0.00%
$ 1,951 $ 13,188
Today, at 3 AM $ 0.000265
+0.00%
$ 1,951 $ 13,172
Today, at 2 AM $ 0.000265
-0.38%
$ 1,951 $ 13,192
Today, at 1 AM $ 0.000266
+0.38%
$ 1,958 $ 13,191
Today, at 12 AM $ 0.000266
+0.00%
$ 1,958 $ 13,164
Yesterday, at 11 PM $ 0.000266
+0.00%
$ 1,958 $ 13,165
Yesterday, at 10 PM $ 0.000266
+0.00%
$ 1,958 $ 13,107
Yesterday, at 9 PM $ 0.000266
+0.00%
$ 1,958 $ 13,219
Yesterday, at 8 PM $ 0.000266
+0.00%
$ 1,958 $ 13,652
Yesterday, at 7 PM $ 0.000266
+0.38%
$ 1,958 $ 13,808
Yesterday, at 6 PM $ 0.000265
-0.38%
$ 1,951 $ 13,773
Yesterday, at 5 PM $ 0.000265
-0.38%
$ 1,951 $ 13,755
Yesterday, at 4 PM $ 0.000265
-0.38%
$ 1,951 $ 13,791
Yesterday, at 3 PM $ 0.000265
+0.00%
$ 1,951 $ 13,777
Yesterday, at 2 PM $ 0.000265
-0.38%
$ 1,951 $ 13,729
Yesterday, at 1 PM $ 0.000265
+0.00%
$ 1,951 $ 13,666
Yesterday, at 12 PM $ 0.000265
-0.38%
$ 1,951 $ 13,443
Yesterday, at 11 AM $ 0.000266
+0.00%
$ 1,958 $ 13,021
Yesterday, at 10 AM $ 0.000266
+0.38%
$ 1,958 $ 13,015
Yesterday, at 9 AM $ 0.000266
+0.00%
$ 1,958 $ 13,058
Yesterday, at 8 AM $ 0.000265
-0.38%
$ 1,951 $ 13,099
Yesterday, at 7 AM $ 0.000266
+0.38%
$ 1,958 $ 13,138
Yesterday, at 6 AM $ 0.000265
-0.38%
$ 1,951 $ 13,629
Yesterday, at 5 AM $ 0.000266
+0.38%
$ 1,958 $ 13,612
Yesterday, at 4 AM $ 0.000266
+0.38%
$ 1,958 $ 13,675
Yesterday, at 3 AM $ 0.000265
-0.38%
$ 1,951 $ 13,676
Yesterday, at 2 AM $ 0.000265
-0.38%
$ 1,951 $ 13,631
Yesterday, at 1 AM $ 0.000266
+0.38%
$ 1,958 $ 13,613
Yesterday, at 12 AM $ 0.000266
+0.38%
$ 1,958 $ 13,638
Jun 17, 11 PM $ 0.000264
-0.38%
$ 1,943 $ 13,612
Jun 17, 10 PM $ 0.000266
+0.38%
$ 1,958 $ 13,608
Jun 17, 9 PM $ 0.000265
+0.00%
$ 1,951 $ 13,558
Jun 17, 8 PM $ 0.000265
-0.38%
$ 1,951 $ 13,637
Jun 17, 7 PM $ 0.000265
+0.38%
$ 1,951 $ 13,258
Jun 17, 6 PM $ 0.000265
-0.38%
$ 1,951 $ 12,879
Jun 17, 5 PM $ 0.000265
-0.38%
$ 1,951 $ 12,899
Jun 17, 4 PM $ 0.000266
+0.38%
$ 1,958 $ 12,881
Jun 17, 3 PM $ 0.000265
+0.38%
$ 1,951 $ 12,898
Jun 17, 2 PM $ 0.000265
-0.38%
$ 1,951 $ 12,941
Jun 17, 1 PM $ 0.000266
+0.76%
$ 1,958 $ 12,931
Jun 17, 12 PM $ 0.000264
+0.00%
$ 1,943 $ 13,188
Jun 17, 11 AM $ 0.000264
-0.38%
$ 1,943 $ 13,435
Jun 17, 10 AM $ 0.000265
-0.38%
$ 1,951 $ 13,404
Jun 17, 9 AM $ 0.000265
+0.00%
$ 1,951 $ 13,264
Download