Kite Historical Data

KITE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.23
-0.92%
$417.4 million $103.86 million
Mar 2, 7 PM $0.233
-1.15%
$421.3 million $103.49 million
Mar 2, 6 PM $0.235
-0.77%
$426.19 million $102.58 million
Mar 2, 5 PM $0.237
-1.26%
$429.49 million $102.6 million
Mar 2, 4 PM $0.24
+0.92%
$434.96 million $103.85 million
Mar 2, 3 PM $0.238
+0.83%
$430.98 million $102.11 million
Mar 2, 2 PM $0.236
+1.18%
$427.42 million $100.29 million
Mar 2, 1 PM $0.233
-1.63%
$422.43 million $99.67 million
Mar 2, 12 PM $0.237
+0.30%
$429.41 million $100.68 million
Mar 2, 11 AM $0.236
-1.03%
$428.13 million $99.28 million
Mar 2, 10 AM $0.239
-0.40%
$432.47 million $98.87 million
Mar 2, 9 AM $0.24
-1.22%
$434.11 million $97.72 million
Mar 2, 8 AM $0.243
+1.60%
$439.53 million $95.64 million
Mar 2, 7 AM $0.239
-0.14%
$432.61 million $95.64 million
Mar 2, 6 AM $0.239
-0.74%
$433.22 million $94.13 million
Mar 2, 5 AM $0.241
+0.18%
$436.5 million $93.79 million
Mar 2, 4 AM $0.241
-3.35%
$435.69 million $87.19 million
Mar 2, 3 AM $0.249
-0.34%
$450.81 million $83.29 million
Mar 2, 2 AM $0.25
-1.80%
$452.35 million $85.43 million
Mar 2, 1 AM $0.254
-0.10%
$460.62 million $88.06 million
Mar 2, 12 AM $0.255
+0.53%
$461.1 million $88.14 million
Mar 1, 11 PM $0.253
+2.30%
$458.55 million $87.46 million
Mar 1, 10 PM $0.247
-1.89%
$448.23 million $85.87 million
Mar 1, 9 PM $0.252
+1.59%
$456.85 million $84.09 million
Mar 1, 8 PM $0.248
-0.90%
$449.71 million $82.49 million
Mar 1, 7 PM $0.251
-2.72%
$453.81 million $81.68 million
Mar 1, 6 PM $0.258
-1.02%
$466.51 million $80.38 million
Mar 1, 5 PM $0.26
-4.07%
$471.34 million $80.14 million
Mar 1, 4 PM $0.271
-0.51%
$491.34 million $80.04 million
Mar 1, 3 PM $0.273
-0.49%
$493.86 million $80.75 million
Mar 1, 2 PM $0.274
+1.47%
$497.19 million $81.52 million
Mar 1, 1 PM $0.27
+0.85%
$489.99 million $81.78 million
Mar 1, 12 PM $0.268
+1.41%
$485.54 million $83.39 million
Mar 1, 11 AM $0.264
+0.15%
$479.05 million $84.35 million
Mar 1, 10 AM $0.264
+1.34%
$478.31 million $86.47 million
Mar 1, 9 AM $0.261
+0.63%
$471.96 million $88.4 million
Mar 1, 8 AM $0.259
-2.38%
$468.99 million $91.98 million
Mar 1, 7 AM $0.265
+0.68%
$480.42 million $99.56 million
Mar 1, 6 AM $0.263
-0.81%
$477.16 million $108.04 million
Mar 1, 5 AM $0.266
+0.93%
$481.15 million $114.24 million
Mar 1, 4 AM $0.263
+0.88%
$476.68 million $117.23 million
Mar 1, 3 AM $0.261
-1.00%
$472.52 million $118.58 million
Mar 1, 2 AM $0.263
-0.38%
$477.31 million $121.15 million
Mar 1, 1 AM $0.264
+2.08%
$477.16 million $122.16 million
Mar 1, 12 AM $0.259
+1.05%
$467.42 million $127.65 million
Download