Kite Historical Data

KITE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.217
-2.97%
$389.52 million $85.77 million
Mar 4, 11 PM $0.224
-0.77%
$401.48 million $88.79 million
Mar 4, 10 PM $0.226
-0.50%
$404.6 million $90.63 million
Mar 4, 9 PM $0.227
-0.65%
$406.61 million $94.57 million
Mar 4, 8 PM $0.228
+0.01%
$409.29 million $99 million
Mar 4, 7 PM $0.228
+0.20%
$409.23 million $104.7 million
Mar 4, 6 PM $0.228
-0.80%
$408.42 million $109.19 million
Mar 4, 5 PM $0.23
+0.62%
$411.69 million $113.83 million
Mar 4, 4 PM $0.231
-0.67%
$-- $128.49 million
Mar 4, 1 PM $0.232
+0.58%
$416.39 million $179.83 million
Mar 4, 12 PM $0.231
+1.05%
$414 million $183.07 million
Mar 4, 11 AM $0.229
-2.10%
$409.66 million $194.9 million
Mar 4, 9 AM $0.233
-0.32%
$417.58 million $196.75 million
Mar 4, 8 AM $0.234
+2.63%
$418.85 million $194.73 million
Mar 4, 7 AM $0.228
-1.23%
$408.02 million $192.05 million
Mar 4, 6 AM $0.231
+0.85%
$413.26 million $193.8 million
Mar 4, 5 AM $0.229
-3.77%
$409.82 million $192.25 million
Mar 4, 4 AM $0.238
+0.78%
$425.77 million $195.23 million
Mar 4, 3 AM $0.236
+0.83%
$422.56 million $199.59 million
Mar 4, 2 AM $0.234
-1.18%
$419.07 million $200.13 million
Mar 4, 1 AM $0.237
+0.49%
$420.1 million $203.88 million
Mar 4, 12 AM $0.235
+2.94%
$418.03 million $207.47 million
Mar 3, 11 PM $0.229
-1.57%
$406.01 million $215.23 million
Mar 3, 10 PM $0.232
-0.27%
$412.59 million $218.87 million
Mar 3, 9 PM $0.233
+2.77%
$413.67 million $221.08 million
Mar 3, 8 PM $0.227
-2.37%
$402.52 million $217.48 million
Mar 3, 7 PM $0.232
+2.56%
$412.26 million $215.86 million
Mar 3, 6 PM $0.226
+0.67%
$401.92 million $212.59 million
Mar 3, 5 PM $0.225
+2.51%
$399.24 million $209.03 million
Mar 3, 4 PM $0.219
-0.44%
$389.43 million $198.86 million
Mar 3, 3 PM $0.22
+4.21%
$391.19 million $191.01 million
Mar 3, 2 PM $0.212
+5.86%
$375.91 million $185.27 million
Mar 3, 1 PM $0.2
+8.09%
$355.11 million $170.63 million
Mar 3, 12 PM $0.185
-2.59%
$328.56 million $145.77 million
Mar 3, 11 AM $0.19
-1.86%
$337.35 million $143.46 million
Mar 3, 10 AM $0.194
+1.20%
$343.74 million $142.2 million
Mar 3, 9 AM $0.191
-2.69%
$339.69 million $140.26 million
Mar 3, 8 AM $0.197
-1.86%
$349.09 million $138.49 million
Mar 3, 7 AM $0.2
-0.66%
$355.69 million $135.66 million
Mar 3, 6 AM $0.202
+0.13%
$358.06 million $133.08 million
Mar 3, 5 AM $0.201
+0.59%
$357.6 million $132.37 million
Mar 3, 4 AM $0.2
-2.85%
$355.5 million $131.55 million
Mar 3, 3 AM $0.206
-0.88%
$365.93 million $131.11 million
Mar 3, 2 AM $0.208
+0.24%
$369.17 million $130.61 million
Mar 3, 1 AM $0.207
-1.41%
$375.66 million $128.04 million
Mar 3, 12 AM $0.21
-4.04%
$381.02 million $122.93 million
Mar 2, 11 PM $0.219
-1.84%
$397.13 million $110.99 million
Mar 2, 10 PM $0.223
-2.08%
$404.58 million $107.67 million
Mar 2, 9 PM $0.228
-0.99%
$413.67 million $105.08 million
Mar 2, 8 PM $0.23
-0.92%
$417.4 million $103.86 million