Kite Historical Data

KITE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.256
-1.59%
$468.44 million $271.27 million
Mar 7, 1 AM $0.261
+3.71%
$476.37 million $275.68 million
Mar 7, 12 AM $0.251
-2.56%
$459.34 million $268.13 million
Mar 6, 11 PM $0.258
-2.15%
$471.39 million $263.95 million
Mar 6, 10 PM $0.264
+0.45%
$481.73 million $265.72 million
Mar 6, 9 PM $0.262
-1.99%
$479.5 million $265.89 million
Mar 6, 8 PM $0.268
+0.34%
$489.39 million $268.14 million
Mar 6, 7 PM $0.267
-1.80%
$487.75 million $268.64 million
Mar 6, 6 PM $0.272
-0.49%
$496.67 million $275.35 million
Mar 6, 5 PM $0.273
+0.66%
$499.12 million $278 million
Mar 6, 4 PM $0.271
-3.04%
$496.29 million $279.76 million
Mar 6, 3 PM $0.28
+1.30%
$511.83 million $287.69 million
Mar 6, 2 PM $0.276
-0.52%
$505.16 million $293.28 million
Mar 6, 1 PM $0.278
-2.75%
$507.82 million $296.24 million
Mar 6, 12 PM $0.286
+2.42%
$522.21 million $298.11 million
Mar 6, 11 AM $0.279
-6.66%
$509.95 million $279.7 million
Mar 6, 10 AM $0.299
-4.72%
$546.32 million $262.98 million
Mar 6, 9 AM $0.314
+1.99%
$573.52 million $252.35 million
Mar 6, 8 AM $0.308
+2.44%
$562.36 million $242.67 million
Mar 6, 7 AM $0.3
+1.99%
$548.9 million $227.35 million
Mar 6, 6 AM $0.294
+9.13%
$538.14 million $217.8 million
Mar 6, 5 AM $0.27
-4.63%
$493.08 million $198.06 million
Mar 6, 4 AM $0.283
-5.82%
$517.09 million $192.28 million
Mar 6, 3 AM $0.3
+2.79%
$549.06 million $182.9 million
Mar 6, 2 AM $0.292
+4.81%
$534.19 million $171.16 million
Mar 6, 1 AM $0.279
-0.75%
$2.03 billion $162.61 million
Mar 6, 12 AM $0.281
+2.86%
$2.04 billion $160.81 million
Mar 5, 11 PM $0.273
-0.50%
$1.99 billion $151.57 million
Mar 5, 10 PM $0.274
+1.81%
$2 billion $150.35 million
Mar 5, 9 PM $0.27
-1.72%
$1.96 billion $147.6 million
Mar 5, 8 PM $0.274
+0.07%
$2 billion $145.52 million
Mar 5, 7 PM $0.274
+0.01%
$1.99 billion $141.93 million
Mar 5, 6 PM $0.274
+1.08%
$1.99 billion $134.9 million
Mar 5, 5 PM $0.271
+0.12%
$1.97 billion $130.31 million
Mar 5, 4 PM $0.271
+0.74%
$1.97 billion $124.84 million
Mar 5, 3 PM $0.269
-0.83%
$1.96 billion $117.36 million
Mar 5, 2 PM $0.271
+3.24%
$1.97 billion $114.65 million
Mar 5, 1 PM $0.263
+1.78%
$1.91 billion $106.16 million
Mar 5, 12 PM $0.258
+1.28%
$1.88 billion $95.5 million
Mar 5, 11 AM $0.255
-0.41%
$1.85 billion $93.23 million
Mar 5, 10 AM $0.256
+2.88%
$1.86 billion $91.56 million
Mar 5, 9 AM $0.249
+2.30%
$1.81 billion $86.81 million
Mar 5, 8 AM $0.243
+2.12%
$1.77 billion $86.25 million
Mar 5, 7 AM $0.238
-0.63%
$1.73 billion $87.05 million
Mar 5, 6 AM $0.24
+1.05%
$1.74 billion $88.62 million
Mar 5, 5 AM $0.237
-2.07%
$1.73 billion $90.11 million
Mar 5, 4 AM $0.242
+2.33%
$1.76 billion $91.19 million
Mar 5, 3 AM $0.237
+0.43%
$1.72 billion $90.61 million
Mar 5, 2 AM $0.236
+5.65%
$1.71 billion $90.78 million
Mar 5, 1 AM $0.223
+2.66%
$399.74 million $85.84 million