Kite Historical Data

KITE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.287
+1.18%
$524.21 million $175.01 million
Mar 9, 2 AM $0.284
+0.31%
$518.1 million $170.1 million
Mar 9, 1 AM $0.283
-0.69%
$509.76 million $170.61 million
Mar 9, 12 AM $0.285
+0.04%
$513.31 million $169.21 million
Mar 8, 11 PM $0.285
-2.30%
$513.22 million $170.29 million
Mar 8, 10 PM $0.292
-3.05%
$525.28 million $171.17 million
Mar 8, 9 PM $0.301
-0.01%
$541.83 million $170.09 million
Mar 8, 8 PM $0.301
-3.86%
$542.01 million $168.7 million
Mar 8, 7 PM $0.313
-1.58%
$563.9 million $169.76 million
Mar 8, 6 PM $0.318
+3.46%
$572.93 million $167.67 million
Mar 8, 5 PM $0.307
+0.53%
$553.73 million $165.17 million
Mar 8, 4 PM $0.306
+1.13%
$550.82 million $169.77 million
Mar 8, 3 PM $0.302
+0.75%
$544.68 million $173.23 million
Mar 8, 2 PM $0.3
+0.98%
$540.63 million $181.71 million
Mar 8, 1 PM $0.297
-0.17%
$535.41 million $182.92 million
Mar 8, 12 PM $0.298
-0.31%
$536.28 million $189.74 million
Mar 8, 11 AM $0.299
+2.46%
$537.92 million $189.07 million
Mar 8, 10 AM $0.291
-4.20%
$524.94 million $186.13 million
Mar 8, 9 AM $0.304
+1.06%
$548.02 million $184.12 million
Mar 8, 8 AM $0.301
+1.63%
$542.3 million $184.94 million
Mar 8, 7 AM $0.296
+0.89%
$533.74 million $184.42 million
Mar 8, 6 AM $0.294
+0.50%
$529.05 million $184.47 million
Mar 8, 5 AM $0.292
+1.17%
$526.42 million $185.02 million
Mar 8, 4 AM $0.289
+0.75%
$520.23 million $181.52 million
Mar 8, 3 AM $0.287
-0.21%
$516.37 million $176.48 million
Mar 8, 2 AM $0.287
+2.69%
$517.39 million $174.93 million
Mar 8, 1 AM $0.28
-1.13%
$510.96 million $175.88 million
Mar 8, 12 AM $0.283
+0.95%
$516.78 million $181.71 million
Mar 7, 11 PM $0.28
+3.35%
$512.02 million $184.33 million
Mar 7, 10 PM $0.271
-1.33%
$495.42 million $180.2 million
Mar 7, 9 PM $0.275
-1.86%
$502.36 million $179.99 million
Mar 7, 8 PM $0.28
-0.22%
$511.86 million $181.9 million
Mar 7, 7 PM $0.281
+0.31%
$513.13 million $180.79 million
Mar 7, 6 PM $0.28
+2.15%
$511.59 million $178.99 million
Mar 7, 5 PM $0.274
-0.62%
$500.87 million $175.26 million
Mar 7, 4 PM $0.276
+4.82%
$503.98 million $169.2 million
Mar 7, 3 PM $0.263
+3.19%
$480.67 million $165.6 million
Mar 7, 2 PM $0.255
-0.74%
$465.82 million $166.06 million
Mar 7, 1 PM $0.257
+2.01%
$469.25 million $168.56 million
Mar 7, 12 PM $0.252
-3.22%
$459.79 million $170.12 million
Mar 7, 11 AM $0.26
-4.36%
$474.97 million $185.07 million
Mar 7, 10 AM $0.272
-2.28%
$496.62 million $207.22 million
Mar 7, 9 AM $0.278
-2.23%
$508.17 million $225.11 million
Mar 7, 8 AM $0.284
+4.66%
$519.7 million $232.43 million
Mar 7, 7 AM $0.272
+1.71%
$496.62 million $238.12 million
Mar 7, 6 AM $0.267
+3.30%
$488.25 million $235.5 million
Mar 7, 5 AM $0.259
+1.25%
$472.64 million $242.69 million
Mar 7, 4 AM $0.256
-0.61%
$466.85 million $249.36 million
Mar 7, 3 AM $0.257
+0.26%
$469.68 million $262.99 million
Mar 7, 2 AM $0.256
-1.59%
$468.44 million $271.27 million