Kite Historical Data

KITE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.27
-0.10%
$495.13 million $76.9 million
Mar 11, 3 AM $0.27
-0.20%
$495.6 million $77.47 million
Mar 11, 2 AM $0.27
-1.70%
$496.6 million $78.94 million
Mar 11, 1 AM $0.275
-1.48%
$502.84 million $78.82 million
Mar 11, 12 AM $0.279
-0.72%
$510.42 million $78.62 million
Mar 10, 11 PM $0.281
-1.10%
$514.12 million $83.71 million
Mar 10, 10 PM $0.284
-1.74%
$519.86 million $87.09 million
Mar 10, 9 PM $0.289
+1.32%
$529.05 million $87.44 million
Mar 10, 8 PM $0.286
+0.96%
$522.19 million $87.67 million
Mar 10, 7 PM $0.283
+1.03%
$517.25 million $88.87 million
Mar 10, 6 PM $0.28
-1.78%
$511.98 million $89.93 million
Mar 10, 5 PM $0.285
-1.56%
$521.27 million $89.21 million
Mar 10, 4 PM $0.29
+0.09%
$529.52 million $91.41 million
Mar 10, 3 PM $0.289
-0.99%
$529.04 million $93.82 million
Mar 10, 2 PM $0.292
-0.70%
$534.35 million $96.39 million
Mar 10, 1 PM $0.294
-0.97%
$538.13 million $97.21 million
Mar 10, 12 PM $0.297
+1.86%
$543.39 million $98.98 million
Mar 10, 11 AM $0.292
-0.57%
$533.45 million $101.93 million
Mar 10, 10 AM $0.293
-0.70%
$536.36 million $102.86 million
Mar 10, 9 AM $0.296
-1.49%
$540.13 million $103.77 million
Mar 10, 8 AM $0.3
-0.22%
$548.23 million $104.03 million
Mar 10, 7 AM $0.301
-0.72%
$549.46 million $102.88 million
Mar 10, 6 AM $0.303
+1.82%
$553.46 million $105.94 million
Mar 10, 5 AM $0.297
-0.44%
$543.58 million $107.79 million
Mar 10, 4 AM $0.299
+1.12%
$545.96 million $109.17 million
Mar 10, 3 AM $0.295
-0.42%
$539.89 million $110.89 million
Mar 10, 2 AM $0.297
-0.43%
$542.15 million $115.53 million
Mar 10, 1 AM $0.298
+1.20%
$543.83 million $117.94 million
Mar 10, 12 AM $0.294
-1.81%
$537.36 million $120.61 million
Mar 9, 11 PM $0.3
+3.00%
$547.11 million $120.56 million
Mar 9, 10 PM $0.291
+1.07%
$531.17 million $119.33 million
Mar 9, 9 PM $0.288
-0.31%
$525.55 million $122.22 million
Mar 9, 8 PM $0.289
-0.98%
$527.24 million $125.4 million
Mar 9, 7 PM $0.292
+2.00%
$532.54 million $127.91 million
Mar 9, 6 PM $0.286
-0.29%
$522.07 million $131.1 million
Mar 9, 5 PM $0.287
+1.34%
$523.62 million $135.56 million
Mar 9, 4 PM $0.283
+0.38%
$516.68 million $136.98 million
Mar 9, 3 PM $0.282
-0.46%
$514.73 million $135.55 million
Mar 9, 2 PM $0.283
+1.14%
$517.13 million $140.27 million
Mar 9, 1 PM $0.28
+0.35%
$511.31 million $140.5 million
Mar 9, 12 PM $0.279
-3.08%
$509.51 million $139.94 million
Mar 9, 11 AM $0.288
+0.75%
$525.71 million $142.03 million
Mar 9, 10 AM $0.286
-0.21%
$521.72 million $145.92 million
Mar 9, 9 AM $0.287
+1.13%
$522.97 million $153.63 million
Mar 9, 8 AM $0.283
+0.39%
$517.11 million $157.58 million
Mar 9, 7 AM $0.282
+0.43%
$515.19 million $163.51 million
Mar 9, 6 AM $0.281
-3.61%
$513.03 million $169.04 million
Mar 9, 5 AM $0.292
-0.03%
$532.26 million $171.45 million
Mar 9, 4 AM $0.292
+1.55%
$532.39 million $174.28 million
Mar 9, 3 AM $0.287
+1.18%
$524.21 million $175.01 million