Kite Historical Data

KITE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.238
-0.48%
$430.43 million $79.98 million
Mar 13, 4 AM $0.24
-0.18%
$432.48 million $80.11 million
Mar 13, 3 AM $0.24
+0.13%
$433.34 million $78.93 million
Mar 13, 2 AM $0.24
-1.51%
$432.73 million $79.18 million
Mar 13, 1 AM $0.243
-2.43%
$439.35 million $78.66 million
Mar 13, 12 AM $0.249
+0.43%
$447.02 million $80.59 million
Mar 12, 11 PM $0.248
+0.61%
$445.16 million $81.3 million
Mar 12, 10 PM $0.247
+0.29%
$442.55 million $81.57 million
Mar 12, 9 PM $0.246
+0.41%
$441.26 million $80.44 million
Mar 12, 8 PM $0.245
-0.65%
$439.45 million $79.12 million
Mar 12, 7 PM $0.247
-0.34%
$442.33 million $79.46 million
Mar 12, 6 PM $0.248
-0.47%
$443.83 million $79.76 million
Mar 12, 5 PM $0.249
-0.49%
$445.96 million $78.59 million
Mar 12, 4 PM $0.25
-1.13%
$448.18 million $79.3 million
Mar 12, 3 PM $0.253
+1.28%
$453.3 million $78.1 million
Mar 12, 2 PM $0.25
-0.48%
$447.63 million $79.86 million
Mar 12, 1 PM $0.251
-1.13%
$449.77 million $82.06 million
Mar 12, 12 PM $0.254
+0.02%
$454.86 million $83.97 million
Mar 12, 11 AM $0.254
-0.41%
$454.7 million $83.99 million
Mar 12, 10 AM $0.255
-0.04%
$456.6 million $83.71 million
Mar 12, 9 AM $0.255
-0.58%
$456.68 million $78.62 million
Mar 12, 8 AM $0.256
+0.59%
$459.33 million $79.81 million
Mar 12, 7 AM $0.255
+0.02%
$456.66 million $80.73 million
Mar 12, 6 AM $0.255
-0.83%
$456.6 million $81.17 million
Mar 12, 5 AM $0.257
-0.46%
$460.44 million $80.9 million
Mar 12, 4 AM $0.258
+0.80%
$462.61 million $80.64 million
Mar 12, 3 AM $0.256
+1.33%
$458.95 million $81.47 million
Mar 12, 2 AM $0.253
+1.02%
$452.85 million $79.79 million
Mar 12, 1 AM $0.25
-1.74%
$448.3 million $79.55 million
Mar 12, 12 AM $0.255
-3.00%
$467.47 million $78.04 million
Mar 11, 11 PM $0.262
-0.14%
$481.89 million $75.37 million
Mar 11, 10 PM $0.263
+0.04%
$482.57 million $75.83 million
Mar 11, 9 PM $0.263
+0.03%
$482.37 million $76.42 million
Mar 11, 8 PM $0.263
+0.58%
$482.25 million $76.64 million
Mar 11, 7 PM $0.261
-0.68%
$479.48 million $77.31 million
Mar 11, 6 PM $0.263
-0.05%
$482.75 million $77.73 million
Mar 11, 5 PM $0.263
-0.85%
$482.95 million $79.61 million
Mar 11, 4 PM $0.265
+0.01%
$487.14 million $79.53 million
Mar 11, 3 PM $0.265
-2.76%
$487.14 million $78.85 million
Mar 11, 2 PM $0.273
-0.50%
$500.96 million $81.4 million
Mar 11, 1 PM $0.274
+4.60%
$503.47 million $77.4 million
Mar 11, 12 PM $0.262
-0.17%
$481.31 million $74.03 million
Mar 11, 11 AM $0.263
-0.36%
$482.22 million $74.54 million
Mar 11, 10 AM $0.264
-0.59%
$483.97 million $73.19 million
Mar 11, 9 AM $0.265
-0.28%
$486.87 million $73.43 million
Mar 11, 8 AM $0.266
+0.23%
$488.2 million $74.26 million
Mar 11, 7 AM $0.265
-0.57%
$487.09 million $76.24 million
Mar 11, 6 AM $0.267
-0.94%
$489.9 million $76.31 million
Mar 11, 5 AM $0.269
-0.11%
$494.55 million $76.48 million
Mar 11, 4 AM $0.27
-0.10%
$495.13 million $76.9 million